JESDREV JESENÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.10.1993	1 000.00	0.00%	0	0
16.11.1993	500.00	-5 000.00%	500	1
22.3.1994	450.00	0.00%	2 250	5
21.3.1994	450.00	0.00%	4 500	10
17.3.1994	450.00	0.00%	13 500	30
15.3.1994	450.00	-1 000.00%	2 250	5
29.3.1994	405.00	-1 000.00%	2 835	7
11.4.1994	365.00	-987.00%	5 475	15
14.6.1994	329.00	-986.00%	0	0
12.7.1994	297.00	-972.00%	0	0
23.8.1994	268.00	-976.00%	0	0
29.8.1994	242.00	-970.00%	0	0
16.12.1994	220.00	+476.00%	220	1
30.8.1994	218.00	-991.00%	0	0
15.12.1994	210.00	+500.00%	0	0
20.9.1994	208.00	-458.00%	0	0
30.11.1994	200.00	0.00%	1 200	6
29.11.1994	200.00	+50.00%	3 000	15
15.11.1994	200.00	0.00%	2 800	14
14.11.1994	200.00	+275.00%	1 400	7
28.11.1994	198.99	+499.00%	0	0
23.9.1994	197.60	-500.00%	0	0
11.11.1994	194.64	+499.00%	0	0
23.11.1994	190.00	-500.00%	0	0
25.11.1994	189.52	+499.00%	8 907	47
26.9.1994	187.72	-500.00%	0	0
10.11.1994	185.38	+499.00%	2 225	12
24.11.1994	180.50	-500.00%	0	0
27.9.1994	178.34	-499.00%	0	0
9.11.1994	176.56	+499.00%	0	0
4.10.1994	169.43	-499.00%	0	0
4.11.1994	168.16	+499.00%	6 054	36
5.10.1994	160.96	-499.00%	0	0
3.11.1994	160.16	+499.00%	2 242	14
6.10.1994	152.92	-499.00%	0	0
2.11.1994	152.54	+499.00%	0	0
7.10.1994	145.28	-499.00%	0	0