JESDREV JESENÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 220.00 | +476.00% | 220 | 1 | ||||||||
| 16.11.1993 | 500.00 | -5 000.00% | 500 | 1 | ||||||||
| 30.11.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
| 14.11.1994 | 200.00 | +275.00% | 1 400 | 7 | ||||||||
| 10.11.1994 | 185.38 | +499.00% | 2 225 | 12 | ||||||||
| 3.11.1994 | 160.16 | +499.00% | 2 242 | 14 | ||||||||
| 15.3.1994 | 450.00 | -1 000.00% | 2 250 | 5 | ||||||||
| 22.3.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||
| 15.11.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||
| 29.3.1994 | 405.00 | -1 000.00% | 2 835 | 7 | ||||||||
| 29.11.1994 | 200.00 | +50.00% | 3 000 | 15 | ||||||||
| 21.3.1994 | 450.00 | 0.00% | 4 500 | 10 | ||||||||
| 11.4.1994 | 365.00 | -987.00% | 5 475 | 15 | ||||||||
| 4.11.1994 | 168.16 | +499.00% | 6 054 | 36 | ||||||||
| 25.11.1994 | 189.52 | +499.00% | 8 907 | 47 | ||||||||
| 17.3.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
