ARPO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 29.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 28.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 12.9.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||
| 8.9.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||
| 19.7.1994 | 171.00 | -1 000.00% | 1 710 | 10 | ||||||||
| 13.10.1994 | 138.51 | -500.00% | 0 | 0 | ||||||||
| 20.10.1994 | 125.02 | -499.00% | 431 819 | 3 454 | ||||||||
| 19.10.1994 | 131.59 | -499.00% | 0 | 0 | ||||||||
| 26.4.1994 | 190.00 | -17.00% | 1 330 | 7 | ||||||||
| 30.5.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||
| 26.7.1994 | 180.00 | 0.00% | 1 620 | 9 | ||||||||
| 12.4.1994 | 130.00 | +400.00% | 780 | 6 | ||||||||
| 16.12.1994 | 137.83 | +499.00% | 0 | 0 | ||||||||
| 15.12.1994 | 131.27 | +499.00% | 0 | 0 | ||||||||
| 21.7.1994 | 180.00 | +526.00% | 1 440 | 8 | ||||||||
| 21.4.1994 | 190.33 | +999.00% | 0 | 0 | ||||||||
| 19.4.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||
| 18.4.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||
| 14.4.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||
