KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1994	200.00	-5 000.00%	0	0
3.8.1993	400.00	-5 000.00%	0	0
27.7.1993	800.00	-2 000.00%	0	0
25.1.1994	160.00	-2 000.00%	8 960	56
22.2.1994	116.64	-1 000.00%	3 266	28
17.2.1994	129.60	-1 000.00%	0	0
15.2.1994	144.00	-1 000.00%	0	0
23.5.1994	141.75	-1 000.00%	0	0
19.5.1994	157.50	-1 000.00%	0	0
26.4.1994	144.00	-1 000.00%	1 440	10
12.4.1994	142.56	-1 000.00%	0	0
11.4.1994	158.40	-1 000.00%	1 584	10
31.3.1994	162.00	-1 000.00%	0	0
8.9.1994	94.50	-1 000.00%	0	0
16.6.1994	93.15	-1 000.00%	0	0
9.6.1994	103.50	-1 000.00%	0	0
26.5.1994	114.83	-999.00%	0	0
24.5.1994	127.58	-999.00%	0	0
19.7.1994	82.18	-999.00%	4 109	50
18.7.1994	91.31	-999.00%	0	0
14.7.1994	101.45	-999.00%	0	0
12.7.1994	112.72	-999.00%	0	0
11.7.1994	125.24	-999.00%	0	0
24.2.1994	105.00	-997.00%	8 085	77
14.4.1994	130.00	-881.00%	1 300	10
9.8.1994	105.00	-869.00%	735	7
30.5.1994	105.00	-856.00%	4 935	47
5.10.1994	92.15	-500.00%	0	0
7.11.1994	68.40	-500.00%	410	6
20.10.1994	72.20	-500.00%	0	0
18.10.1994	76.00	-500.00%	0	0
7.10.1994	83.18	-499.00%	0	0
6.10.1994	87.55	-499.00%	0	0
1.9.1994	100.00	-476.00%	400	4
10.10.1994	80.00	-382.00%	1 600	20
5.4.1994	160.00	-123.00%	800	5
21.10.1994	72.00	-27.00%	720	10
21.6.1994	100.00	0.00%	1 500	15
26.7.1994	95.00	0.00%	950	10
28.6.1994	115.00	0.00%	1 150	10
19.4.1994	143.00	0.00%	3 432	24
5.5.1994	175.00	0.00%	3 675	21
21.3.1994	140.00	0.00%	2 800	20
17.3.1994	140.00	0.00%	9 800	70
15.6.1993	20 000.00	0.00%	20 000	1
15.3.1994	140.00	+17.00%	2 800	20
3.5.1994	175.00	+43.00%	7 525	43
24.3.1994	155.00	+64.00%	1 085	7
25.4.1994	160.00	+171.00%	10 080	63
19.9.1994	97.00	+264.00%	1 552	16
29.11.1994	75.00	+442.00%	75	1
2.8.1994	115.00	+454.00%	1 150	10
27.6.1994	115.00	+454.00%	2 300	20
5.9.1994	105.00	+500.00%	7 350	70
28.11.1994	71.82	+500.00%	0	0
25.7.1994	95.00	+510.00%	760	8
1.8.1994	110.00	+526.00%	3 520	32
29.3.1994	180.00	+557.00%	6 300	35
20.6.1994	100.00	+735.00%	2 200	22
2.6.1994	115.00	+952.00%	2 300	20
21.7.1994	90.39	+999.00%	8 406	93
8.3.1994	139.75	+999.00%	6 429	46
3.3.1994	127.05	+1 000.00%	0	0
1.3.1994	115.50	+1 000.00%	0	0
28.3.1994	170.50	+1 000.00%	0	0
22.3.1994	154.00	+1 000.00%	0	0
7.4.1994	176.00	+1 000.00%	5 280	30
21.4.1994	157.30	+1 000.00%	1 101	7
18.4.1994	143.00	+1 000.00%	0	0
2.5.1994	174.24	+1 000.00%	8 364	48
28.4.1994	158.40	+1 000.00%	0	0
23.6.1994	110.00	+1 000.00%	0	0
7.7.1994	139.15	+1 000.00%	6 958	50
30.6.1994	126.50	+1 000.00%	11 638	92
28.7.1994	104.50	+1 000.00%	314	3