LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 313.00 | +1 992.00% | 2 504 | 8 | ||||||||
| 25.11.1994 | 298.00 | +492.00% | 0 | 0 | ||||||||
| 18.11.1994 | 236.00 | +488.00% | 236 | 1 | ||||||||
| 22.11.1994 | 259.00 | +485.00% | 259 | 1 | ||||||||
| 8.8.1994 | 240.00 | +480.00% | 2 400 | 10 | ||||||||
| 24.11.1994 | 284.00 | +479.00% | 3 976 | 14 | ||||||||
| 7.12.1994 | 312.00 | +469.00% | 0 | 0 | ||||||||
| 21.11.1994 | 247.00 | +466.00% | 247 | 1 | ||||||||
| 23.11.1994 | 271.00 | +463.00% | 1 355 | 5 | ||||||||
| 29.11.1994 | 298.00 | 0.00% | 1 490 | 5 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 15.11.1994 | 225.00 | -131.00% | 2 250 | 10 | ||||||||
| 15.12.1994 | 244.00 | -468.00% | 0 | 0 | ||||||||
| 12.12.1994 | 283.00 | -471.00% | 0 | 0 | ||||||||
| 9.12.1994 | 297.00 | -480.00% | 0 | 0 | ||||||||
| 14.12.1994 | 256.00 | -483.00% | 0 | 0 | ||||||||
| 13.12.1994 | 269.00 | -494.00% | 0 | 0 | ||||||||
| 8.11.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||
| 4.8.1994 | 229.00 | -984.00% | 0 | 0 | ||||||||
| 15.2.1994 | 282.00 | -990.00% | 0 | 0 | ||||||||
| 24.2.1994 | 254.00 | -992.00% | 0 | 0 | ||||||||
| 11.11.1993 | 261.00 | -4 780.00% | 522 | 2 | ||||||||
| 9.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 4.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
