LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1994 | 170.00 | -240.00% | 1 020 | 6 | ||||||||
| 1.12.1994 | 200.00 | +163.00% | 1 200 | 6 | ||||||||
| 28.6.1994 | 260.00 | +236.00% | 1 560 | 6 | ||||||||
| 1.11.1994 | 193.00 | +7.00% | 1 930 | 10 | ||||||||
| 10.3.1994 | 200.00 | -2 000.00% | 2 000 | 10 | ||||||||
| 7.4.1994 | 450.00 | +489.00% | 2 250 | 5 | ||||||||
| 27.6.1994 | 254.00 | +995.00% | 2 286 | 9 | ||||||||
| 14.6.1994 | 259.00 | +974.00% | 3 108 | 12 | ||||||||
| 2.5.1994 | 401.00 | +986.00% | 4 010 | 10 | ||||||||
| 30.6.1994 | 250.00 | -384.00% | 4 500 | 18 | ||||||||
| 21.6.1994 | 256.00 | -985.00% | 4 608 | 18 | ||||||||
| 22.3.1994 | 300.00 | +273.00% | 5 400 | 18 | ||||||||
| 20.9.1994 | 260.00 | +400.00% | 7 540 | 29 | ||||||||
| 25.4.1994 | 401.00 | +986.00% | 9 624 | 24 | ||||||||
| 26.4.1994 | 405.00 | +99.00% | 10 530 | 26 | ||||||||
| 12.9.1994 | 250.00 | +288.00% | 14 750 | 59 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 29.3.1994 | 390.00 | +743.00% | 21 060 | 54 | ||||||||
