MEGA STRÁŽ P.RAL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 19.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 16.12.1994 | 290.00 | +469.00% | 0 | 0 | ||||||||
| 15.12.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||
| 14.12.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||
| 13.12.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||
| 21.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 12.12.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||
| 9.12.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||
| 8.12.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||
| 7.12.1994 | 209.00 | +484.00% | 0 | 0 | ||||||||
| 22.9.1994 | 199.34 | +499.00% | 0 | 0 | ||||||||
| 21.9.1994 | 189.85 | +499.00% | 5 696 | 30 | ||||||||
| 3.5.1994 | 183.00 | +999.00% | 0 | 0 | ||||||||
| 20.9.1994 | 180.81 | +500.00% | 5 424 | 30 | ||||||||
| 19.9.1994 | 172.20 | +500.00% | 5 166 | 30 | ||||||||
| 2.5.1994 | 166.37 | +999.00% | 1 331 | 8 | ||||||||
| 9.5.1994 | 164.70 | -1 000.00% | 2 471 | 15 | ||||||||
| 15.9.1994 | 164.00 | +933.00% | 4 920 | 30 | ||||||||
| 23.5.1994 | 161.42 | +999.00% | 0 | 0 | ||||||||
| 28.4.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||
| 9.6.1994 | 150.00 | -707.00% | 1 800 | 12 | ||||||||
| 10.5.1994 | 148.23 | -1 000.00% | 0 | 0 | ||||||||
| 19.5.1994 | 146.75 | +999.00% | 0 | 0 | ||||||||
| 26.4.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||
| 12.5.1994 | 133.41 | -999.00% | 0 | 0 | ||||||||
| 25.4.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||
