BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1994 | 400.00 | -2 000.00% | 400 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 13.10.1994 | 590.00 | 0.00% | 1 180 | 2 | ||||||||
| 8.9.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||
| 29.9.1994 | 580.00 | 0.00% | 1 740 | 3 | ||||||||
| 1.11.1994 | 458.00 | 0.00% | 2 748 | 6 | ||||||||
| 21.11.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| 4.11.1994 | 500.00 | +416.00% | 5 000 | 10 | ||||||||
| 20.9.1994 | 551.00 | +495.00% | 5 510 | 10 | ||||||||
| 18.10.1994 | 590.00 | 0.00% | 7 670 | 13 | ||||||||
| 7.10.1994 | 590.00 | +172.00% | 8 850 | 15 | ||||||||
| 30.8.1994 | 500.00 | +330.00% | 8 500 | 17 | ||||||||
| 17.10.1994 | 590.00 | 0.00% | 11 210 | 19 | ||||||||
| 27.9.1994 | 580.00 | -429.00% | 11 600 | 20 | ||||||||
| 19.10.1994 | 561.00 | -491.00% | 12 903 | 23 | ||||||||
| 13.9.1994 | 500.00 | -909.00% | 15 000 | 30 | ||||||||
| 8.11.1994 | 500.00 | 0.00% | 17 500 | 35 | ||||||||
| 23.11.1994 | 500.00 | 0.00% | 22 000 | 44 | ||||||||
