NEPTUN BYLANY, VODNÍ ZDROJE BYL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1993	250.00	-5 000.00%	0	0
25.4.1994	200.00	+221.00%	4 800	24
21.4.1994	195.67	+999.00%	0	0
26.4.1994	180.00	-1 000.00%	1 980	11
19.4.1994	177.89	+999.00%	0	0
28.4.1994	162.00	-1 000.00%	0	0
18.4.1994	161.72	+999.00%	0	0
5.5.1994	150.00	+288.00%	2 250	15
14.4.1994	147.02	+999.00%	0	0
3.5.1994	145.80	-1 000.00%	0	0
17.5.1994	135.00	-1 000.00%	0	0
12.4.1994	133.66	+999.00%	0	0
17.2.1994	126.48	+999.00%	0	0
14.9.1993	125.00	-5 000.00%	0	0
11.4.1994	121.51	+999.00%	0	0
24.5.1994	121.50	-1 000.00%	0	0
15.2.1994	114.99	+999.00%	0	0
8.3.1994	113.84	-999.00%	0	0
7.4.1994	110.47	+999.00%	0	0
6.6.1994	109.35	-1 000.00%	0	0
10.2.1994	104.54	+999.00%	0	0
24.3.1994	102.46	-999.00%	0	0
5.4.1994	100.43	+1 000.00%	0	0
7.6.1994	98.42	-999.00%	0	0
5.10.1993	96.00	+2 000.00%	5 760	60
8.2.1994	95.04	+1 000.00%	0	0
28.3.1994	92.22	-999.00%	0	0
31.3.1994	91.30	+1 000.00%	1 370	15
9.6.1994	88.58	-999.00%	3 543	40
7.7.1994	86.82	+999.00%	1 215	14
3.2.1994	86.40	-1 000.00%	0	0
29.3.1994	83.00	-999.00%	0	0
22.9.1994	80.00	0.00%	560	7
8.8.1994	80.00	-785.00%	1 280	16
21.9.1993	80.00	-3 600.00%	480	6
13.6.1994	79.73	-999.00%	0	0
16.6.1994	78.93	+999.00%	3 157	40
14.6.1994	71.76	-999.00%	0	0