NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 96.00 | +2 000.00% | 5 760 | 60 | ||||||||
8.2.1994 | 95.04 | +1 000.00% | 0 | 0 | ||||||||
5.4.1994 | 100.43 | +1 000.00% | 0 | 0 | ||||||||
31.3.1994 | 91.30 | +1 000.00% | 1 370 | 15 | ||||||||
17.2.1994 | 126.48 | +999.00% | 0 | 0 | ||||||||
15.2.1994 | 114.99 | +999.00% | 0 | 0 | ||||||||
10.2.1994 | 104.54 | +999.00% | 0 | 0 | ||||||||
7.7.1994 | 86.82 | +999.00% | 1 215 | 14 | ||||||||
16.6.1994 | 78.93 | +999.00% | 3 157 | 40 | ||||||||
21.4.1994 | 195.67 | +999.00% | 0 | 0 | ||||||||
19.4.1994 | 177.89 | +999.00% | 0 | 0 | ||||||||
18.4.1994 | 161.72 | +999.00% | 0 | 0 | ||||||||
14.4.1994 | 147.02 | +999.00% | 0 | 0 | ||||||||
12.4.1994 | 133.66 | +999.00% | 0 | 0 | ||||||||
11.4.1994 | 121.51 | +999.00% | 0 | 0 | ||||||||
7.4.1994 | 110.47 | +999.00% | 0 | 0 | ||||||||
5.5.1994 | 150.00 | +288.00% | 2 250 | 15 | ||||||||
25.4.1994 | 200.00 | +221.00% | 4 800 | 24 | ||||||||
22.9.1994 | 80.00 | 0.00% | 560 | 7 | ||||||||
8.8.1994 | 80.00 | -785.00% | 1 280 | 16 | ||||||||
29.3.1994 | 83.00 | -999.00% | 0 | 0 | ||||||||
28.3.1994 | 92.22 | -999.00% | 0 | 0 | ||||||||
24.3.1994 | 102.46 | -999.00% | 0 | 0 | ||||||||
8.3.1994 | 113.84 | -999.00% | 0 | 0 | ||||||||
14.6.1994 | 71.76 | -999.00% | 0 | 0 | ||||||||
13.6.1994 | 79.73 | -999.00% | 0 | 0 | ||||||||
9.6.1994 | 88.58 | -999.00% | 3 543 | 40 | ||||||||
7.6.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||
6.6.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||
24.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||
17.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||
3.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||
28.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||
26.4.1994 | 180.00 | -1 000.00% | 1 980 | 11 | ||||||||
3.2.1994 | 86.40 | -1 000.00% | 0 | 0 | ||||||||
21.9.1993 | 80.00 | -3 600.00% | 480 | 6 | ||||||||
14.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
7.9.1993 | 250.00 | -5 000.00% | 0 | 0 |