BIJOUDATA, PREGIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1994	123.50	-500.00%	0	0
8.11.1994	129.67	+499.00%	0	0
4.11.1994	130.00	-499.00%	0	0
2.11.1994	130.33	-499.00%	0	0
15.11.1994	135.00	+411.00%	4 050	30
3.11.1994	136.84	+499.00%	684	5
1.11.1994	137.18	-500.00%	0	0
28.11.1994	141.75	+500.00%	0	0
31.10.1994	144.40	-499.00%	0	0
13.9.1994	145.80	-1 000.00%	0	0
11.8.1994	147.26	-999.00%	0	0
6.12.1994	148.83	+499.00%	0	0
27.10.1994	151.99	-499.00%	1 520	10
20.10.1994	152.37	-499.00%	0	0
16.12.1994	155.49	-499.00%	0	0
7.12.1994	156.27	+499.00%	0	0
24.10.1994	159.98	+499.00%	0	0
15.9.1994	160.38	+1 000.00%	321	2
16.8.1994	161.98	+999.00%	0	0
12.9.1994	162.00	-1 000.00%	0	0
9.8.1994	163.62	-1 000.00%	0	0
15.12.1994	163.67	-499.00%	0	0
8.12.1994	164.08	+499.00%	0	0
9.12.1994	172.28	+499.00%	0	0
18.8.1994	178.17	+999.00%	0	0
1.9.1994	180.00	-1 000.00%	0	0
12.7.1994	181.80	-1 000.00%	0	0
22.8.1994	195.98	+999.00%	0	0
25.8.1994	200.00	+205.00%	200	1
10.5.1994	202.00	-982.00%	0	0
9.5.1994	224.00	-967.00%	0	0
5.5.1994	248.00	-981.00%	0	0
21.4.1994	250.00	-5 000.00%	0	0
26.4.1994	275.00	+1 000.00%	275	1
7.4.1994	500.00	-5 000.00%	0	0
3.2.1994	1 000.00	-5 000.00%	0	0