POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1994	750.00	+5 000.00%	0	0
13.9.1994	209.00	+1 000.00%	3 135	15
16.6.1994	275.00	+1 000.00%	17 050	62
25.4.1994	242.00	+1 000.00%	0	0
21.4.1994	220.00	+1 000.00%	0	0
3.5.1994	353.00	+996.00%	3 177	9
23.6.1994	365.00	+993.00%	0	0
21.6.1994	332.00	+993.00%	0	0
2.5.1994	321.00	+993.00%	0	0
26.4.1994	266.00	+991.00%	0	0
20.6.1994	302.00	+981.00%	0	0
25.7.1994	247.00	+977.00%	14 820	60
7.6.1994	247.00	+977.00%	19 760	80
28.4.1994	292.00	+977.00%	28 324	97
26.5.1994	249.00	+969.00%	5 478	22
11.8.1994	216.00	+958.00%	7 128	33
8.8.1994	219.00	+788.00%	24 090	110
5.5.1994	380.00	+764.00%	28 500	75
5.9.1994	200.00	+526.00%	2 400	12
17.5.1995	132.93	+500.00%	32 967	248	97.50	-5.00%	488	5
5.5.1995	94.50	+500.00%	5 198	55		+4.00%	0	0
18.4.1995	107.10	+500.00%	1 714	16		+9.00%	0	0
22.3.1995	99.75	+500.00%	3 192	32
9.2.1995	165.90	+500.00%	12 443	75		0.00%	0	0
2.2.1995	167.58	+500.00%	2 179	13		0.00%	0	0
1.2.1995	159.60	+500.00%	0	0		0.00%	0	0
26.1.1995	156.45	+500.00%	4 537	29		0.00%	0	0
11.1.1995	152.25	+500.00%	5 329	35	167.50	0.00%	1 173	7
9.12.1994	168.00	+500.00%	1 512	9
23.11.1994	183.75	+500.00%	0	0
21.11.1994	170.10	+500.00%	2 211	13
10.11.1994	155.19	+500.00%	0	0
6.9.1994	210.00	+500.00%	3 780	18
22.5.1995	153.86	+499.00%	23 079	150		+10.00%	0	0
19.5.1995	146.54	+499.00%	50 117	342	98.50	+1.00%	10 835	110
18.5.1995	139.57	+499.00%	0	0	97.50	0.00%	3 218	33
16.5.1995	126.60	+499.00%	0	0	102.50	-7.00%	2 563	25
15.5.1995	120.58	+499.00%	17 484	145	110.00	+8.00%	1 540	14
12.5.1995	114.84	+499.00%	13 207	115	102.00	+5.00%	3 346	33
11.5.1995	109.38	+499.00%	0	0		+5.00%	0	0
10.5.1995	104.18	+499.00%	26 358	253	92.00	-8.00%	1 288	14
9.5.1995	99.22	+499.00%	0	0		+18.00%	0	0
19.4.1995	112.45	+499.00%	2 811	25	100.00	+2.00%	1 600	16
13.4.1995	98.75	+499.00%	1 383	14		+8.00%	0	0
11.4.1995	89.58	+499.00%	9 048	101	85.00	0.00%	1 275	15
10.4.1995	85.32	+499.00%	5 290	62	76.00	+6.00%	1 191	14
4.4.1995	94.76	+499.00%	3 411	36		+3.00%	0	0
24.3.1995	109.96	+499.00%	9 457	86
23.3.1995	104.73	+499.00%	0	0
1.3.1995	156.43	+499.00%	0	0
28.2.1995	148.99	+499.00%	1 192	8
10.2.1995	174.19	+499.00%	5 922	34		0.00%	0	0
7.12.1994	164.19	+499.00%	7 389	45
6.12.1994	156.38	+499.00%	0	0
5.12.1994	148.94	+499.00%	0	0
24.11.1994	192.93	+499.00%	7 331	38
11.11.1994	162.94	+499.00%	17 598	108
9.11.1994	147.80	+499.00%	0	0
8.11.1994	140.77	+499.00%	0	0
7.11.1994	134.07	+499.00%	7 776	58
‹‹ First 20    Next 60 ›