POLIČSKÉ STROJÍRNY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1995	156.45	+500.00%	4 537	29		0.00%	0	0
16.1.1995	150.00	-147.00%	4 500	30		+5.00%	0	0
27.1.1995	160.00	+226.00%	4 480	28	184.00	-4.00%	2 760	15
30.1.1995	152.00	-500.00%	4 256	28		+4.00%	0	0
28.3.1995	110.00	0.00%	4 070	37		-10.00%	0	0
6.9.1994	210.00	+500.00%	3 780	18
18.9.1995	180.00	0.00%	3 600	20		0.00%	0	0
11.7.1995	113.00	+4.62%	3 503	31		0.00%	0	0
4.4.1995	94.76	+499.00%	3 411	36		+3.00%	0	0
22.3.1995	99.75	+500.00%	3 192	32
3.5.1994	353.00	+996.00%	3 177	9
13.9.1994	209.00	+1 000.00%	3 135	15
12.6.1995	104.00	-0.47%	3 120	30		-4.00%	0	0
22.11.1994	175.00	+288.00%	2 975	17
8.3.1995	121.06	-499.00%	2 905	24
26.6.1995	94.00	+0.14%	2 820	30	100.00	-2.00%	3 000	30
19.4.1995	112.45	+499.00%	2 811	25	100.00	+2.00%	1 600	16
19.4.1994	200.00	-4 666.00%	2 800	14
25.4.1995	110.00	-434.00%	2 750	25	110.00	+2.00%	1 100	10
27.3.1995	110.00	+3.00%	2 750	25
4.8.1994	203.00	-977.00%	2 639	13
4.11.1994	127.69	-499.00%	2 554	20
19.9.1995	182.00	+1.11%	2 548	14		0.00%	0	0
27.4.1995	99.28	-499.00%	2 482	25	100.00	+1.00%	1 800	18
5.9.1994	200.00	+526.00%	2 400	12
8.2.1995	158.00	-76.00%	2 370	15		0.00%	0	0
21.11.1994	170.10	+500.00%	2 211	13
2.2.1995	167.58	+500.00%	2 179	13		0.00%	0	0
9.1.1995	145.00	+41.00%	2 175	15
30.8.1994	210.00	0.00%	2 100	10
28.4.1995	94.32	-499.00%	2 075	22		-1.00%	0	0
11.8.1995	167.00	+1.21%	2 004	12		+10.00%	0	0
3.7.1995	108.53	+4.99%	1 845	17	100.00	-4.00%	6 500	65
3.4.1995	90.25	-500.00%	1 805	20		+1.00%	0	0
22.8.1995	160.00	+3.22%	1 760	11	160.00	0.00%	7 520	47
18.4.1995	107.10	+500.00%	1 714	16		+9.00%	0	0
1.8.1994	225.00	-217.00%	1 575	7
3.3.1995	141.18	-499.00%	1 553	11
9.12.1994	168.00	+500.00%	1 512	9
24.2.1995	149.36	-499.00%	1 494	10
18.10.1994	146.62	-499.00%	1 466	10
19.10.1994	139.29	-499.00%	1 393	10
13.4.1995	98.75	+499.00%	1 383	14		+8.00%	0	0
28.2.1995	148.99	+499.00%	1 192	8
29.3.1995	105.00	-454.00%	1 050	10		-10.00%	0	0
16.11.1994	162.00	-57.00%	810	5
27.6.1995	98.70	+5.00%	790	8	100.00	0.00%	1 000	10
9.6.1995	104.50	-5.00%	0	0		0.00%	0	0
2.6.1995	117.63	-4.99%	0	0	118.00	-1.00%	1 888	16
1.6.1995	123.82	-4.99%	0	0	118.00	-3.00%	3 084	26
31.5.1995	130.33	-499.00%	0	0	120.00	-2.00%	3 541	29
30.5.1995	137.18	-500.00%	0	0	125.00	0.00%	4 250	34
29.5.1995	144.40	-500.00%	0	0		+6.00%	0	0
26.5.1995	152.00	-500.00%	0	0	118.50	+3.00%	1 778	15
21.6.1995	104.00	0.00%	0	0	111.50	0.00%	6 690	60
20.6.1995	104.00	0.00%	0	0	111.50	0.00%	3 791	34
19.6.1995	104.00	0.00%	0	0		+17.00%	0	0
16.6.1995	104.00	0.00%	0	0	95.00	-5.00%	5 605	59
15.6.1995	104.00	0.00%	0	0		0.00%	0	0
14.6.1995	104.00	0.00%	0	0	100.00	-5.00%	10 173	102
13.6.1995	104.00	0.00%	0	0		-5.00%	0	0
23.6.1995	93.86	-5.00%	0	0		-2.00%	0	0
29.6.1995	108.81	+4.99%	0	0	109.00	+2.00%	2 071	19
28.6.1995	103.63	+4.99%	0	0	106.50	+7.00%	2 663	25
10.7.1995	108.00	0.00%	0	0	110.00	-1.00%	1 135	11
23.10.1995	311.00	+4.71%	0	0
22.11.1995	391.00	-4.86%	0	0	350.00	-10.00%	125 300	358
15.11.1994			0	0
14.11.1994			0	0
25.10.1994	161.23	+499.00%	0	0
24.10.1994			0	0
3.11.1994	134.41	-499.00%	0	0
2.11.1994	141.48	-499.00%	0	0
1.11.1994	148.92	-499.00%	0	0
31.10.1994	156.75	-500.00%	0	0
27.10.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
10.11.1994	155.19	+500.00%	0	0
9.11.1994	147.80	+499.00%	0	0
8.11.1994	140.77	+499.00%	0	0
17.10.1994	154.33	-499.00%	0	0
20.10.1994	146.25	+499.00%	0	0
13.10.1994	171.00	-500.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994	185.25	-500.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
1.12.1994	149.31	-499.00%	0	0
29.11.1994	165.43	-499.00%	0	0
28.11.1994	174.13	-499.00%	0	0
23.11.1994	183.75	+500.00%	0	0
10.1.1995			0	0	168.00	0.00%	1 848	11
12.12.1994			0	0
6.12.1994	156.38	+499.00%	0	0
5.12.1994	148.94	+499.00%	0	0
6.1.1995	144.40	-500.00%	0	0
5.1.1995	152.00	-500.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		+5.00%	0	0
25.1.1995			0	0		0.00%	0	0
1.2.1995	159.60	+500.00%	0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		+4.00%	0	0
23.3.1995	104.73	+499.00%	0	0
14.3.1995	98.61	-500.00%	0	0
13.3.1995	103.80	-499.00%	0	0
10.3.1995	109.26	-499.00%	0	0
27.2.1995	141.90	-499.00%	0	0
2.3.1995	148.61	-499.00%	0	0
1.3.1995	156.43	+499.00%	0	0
7.3.1995	127.43	-499.00%	0	0
6.3.1995	134.13	-499.00%	0	0
13.2.1995	165.49	-499.00%	0	0		0.00%	0	0
6.2.1995			0	0	184.00	-4.00%	2 760	15
3.2.1995			0	0		0.00%	0	0
6.4.1995	85.53	-499.00%	0	0	80.00	-5.00%	5 700	70
5.4.1995	90.03	-499.00%	0	0		+3.00%	0	0
2.5.1995	89.61	-499.00%	0	0	90.50	-7.00%	5 430	60
9.5.1995	99.22	+499.00%	0	0		+18.00%	0	0
11.5.1995	109.38	+499.00%	0	0		+5.00%	0	0
16.5.1995	126.60	+499.00%	0	0	102.50	-7.00%	2 563	25
18.5.1995	139.57	+499.00%	0	0	97.50	0.00%	3 218	33
26.9.1994	194.75	-500.00%	0	0
23.9.1994	205.00	-465.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
22.8.1994			0	0
21.7.1994			0	0
2.8.1994			0	0
2.5.1994	321.00	+993.00%	0	0
26.4.1994	266.00	+991.00%	0	0
25.4.1994	242.00	+1 000.00%	0	0
21.4.1994	220.00	+1 000.00%	0	0
23.5.1994	252.00	-967.00%	0	0
13.6.1994			0	0
12.7.1994			0	0
6.6.1994	225.00	-963.00%	0	0
2.6.1994			0	0
31.5.1994			0	0
30.6.1994	268.00	-976.00%	0	0
28.6.1994	297.00	-972.00%	0	0
27.6.1994	329.00	-986.00%	0	0
23.6.1994	365.00	+993.00%	0	0
21.6.1994	332.00	+993.00%	0	0
20.6.1994	302.00	+981.00%	0	0
18.4.1994	375.00	-5 000.00%	0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994	750.00	+5 000.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
‹‹ First 20    ‹ Previous 200