POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1994 | 360.00 | +650.00% | 360 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 5.5.1995 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||
| 20.9.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||
| 16.6.1994 | 346.00 | +984.00% | 2 076 | 6 | ||||||||
| 23.11.1995 | 235.00 | +1.29% | 1 410 | 6 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 199.00 | 0.00% | 1 194 | 6 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
| 7.6.1994 | 325.00 | -972.00% | 2 275 | 7 | ||||||||
| 3.10.1994 | 285.00 | 0.00% | 2 565 | 9 | ||||||||
| 24.8.1995 | 270.00 | +2.66% | 2 430 | 9 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 181.00 | 0.00% | 1 629 | 9 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 232.00 | +0.86% | 2 320 | 10 | 253.00 | -5.00% | 5 566 | 22 | ||||
| 3.3.1995 | 212.00 | 0.00% | 2 120 | 10 | ||||||||
| 8.8.1994 | 281.00 | 0.00% | 3 091 | 11 | ||||||||
| 17.3.1994 | 284.00 | +965.00% | 3 124 | 11 | ||||||||
| 25.11.1993 | 200.00 | -2 000.00% | 2 200 | 11 | ||||||||
| 24.5.1994 | 308.00 | +1 000.00% | 3 388 | 11 | ||||||||
| 1.6.1995 | 181.00 | 0.00% | 1 991 | 11 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 219.00 | +4.78% | 2 409 | 11 | -5.00% | 0 | 0 | |||||
| 21.4.1995 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 206.00 | +1.98% | 2 472 | 12 | 0.00% | 0 | 0 | |||||
| 21.6.1994 | 284.00 | -897.00% | 3 408 | 12 | ||||||||
| 30.8.1994 | 300.00 | +676.00% | 3 600 | 12 | ||||||||
| 25.7.1994 | 320.00 | +256.00% | 4 800 | 15 | ||||||||
| 14.6.1994 | 315.00 | -1 000.00% | 4 725 | 15 | ||||||||
| 10.5.1994 | 322.00 | -980.00% | 4 830 | 15 | ||||||||
| 5.5.1994 | 325.00 | -921.00% | 4 875 | 15 | ||||||||
| 31.3.1995 | 181.00 | +27.00% | 2 715 | 15 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 199.55 | +4.99% | 2 993 | 15 | -5.00% | 0 | 0 | |||||
| 26.6.1995 | 181.00 | 0.00% | 3 258 | 18 | -5.00% | 0 | 0 | |||||
| 16.8.1995 | 251.00 | +0.40% | 4 518 | 18 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 181.00 | 0.00% | 3 258 | 18 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 181.00 | 0.00% | 3 258 | 18 | -14.00% | 0 | 0 | |||||
| 15.9.1994 | 300.00 | 0.00% | 5 400 | 18 | ||||||||
| 9.11.1995 | 226.00 | +9.70% | 4 520 | 20 | +5.00% | 0 | 0 | |||||
| 31.7.1995 | 250.00 | +4.16% | 5 250 | 21 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 202.00 | +1.00% | 4 444 | 22 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 237.00 | +0.85% | 5 214 | 22 | 260.00 | -4.00% | 520 | 2 | ||||
| 9.6.1994 | 350.00 | +769.00% | 7 700 | 22 | ||||||||
| 22.3.1994 | 281.00 | -993.00% | 6 463 | 23 | ||||||||
| 16.12.1993 | 200.00 | 0.00% | 4 800 | 24 | ||||||||
| 20.6.1994 | 312.00 | -982.00% | 7 488 | 24 | ||||||||
| 11.11.1994 | 212.00 | -493.00% | 5 088 | 24 | ||||||||
| 3.10.1995 | 199.00 | -4.78% | 4 975 | 25 | +5.00% | 0 | 0 | |||||
| 11.12.1995 | 239.00 | +0.84% | 6 214 | 26 | 246.00 | -1.00% | 4 428 | 18 | ||||
| 26.10.1995 | 200.00 | +0.50% | 6 000 | 30 | -9.00% | 0 | 0 | |||||
| 7.6.1995 | 181.00 | 0.00% | 5 430 | 30 | -10.00% | 0 | 0 | |||||
| 16.5.1995 | 181.00 | 0.00% | 5 430 | 30 | 225.50 | +5.00% | 226 | 1 | ||||
| 17.5.1994 | 290.00 | -909.00% | 8 700 | 30 | ||||||||
| 7.11.1994 | 258.00 | -479.00% | 7 998 | 31 | ||||||||
| 28.9.1995 | 220.00 | -0.90% | 6 820 | 31 | 0.00% | 0 | 0 | |||||
| 24.3.1994 | 309.00 | +996.00% | 9 888 | 32 | ||||||||
| 15.2.1994 | 198.00 | +1 000.00% | 6 534 | 33 | ||||||||
| 12.5.1994 | 290.00 | -993.00% | 10 440 | 36 | ||||||||
| 1.8.1994 | 281.00 | -243.00% | 10 116 | 36 | ||||||||
| 19.5.1994 | 280.00 | -344.00% | 11 480 | 41 | ||||||||
| 19.1.1995 | 212.00 | 0.00% | 9 328 | 44 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 302.00 | -985.00% | 13 892 | 46 | ||||||||
| 13.11.1995 | 230.00 | +1.76% | 11 500 | 50 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 270.00 | 0.00% | 13 500 | 50 | 267.50 | +7.00% | 268 | 1 | ||||
| 8.9.1995 | 270.00 | 0.00% | 14 850 | 55 | +3.00% | 0 | 0 | |||||
| 29.3.1995 | 171.91 | +499.00% | 9 971 | 58 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 209.00 | -4.56% | 12 122 | 58 | +10.00% | 0 | 0 | |||||
| 11.10.1994 | 271.00 | -491.00% | 24 390 | 90 | ||||||||
| 22.6.1995 | 181.00 | 0.00% | 18 462 | 102 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 251.00 | 0.00% | 28 112 | 112 | 0.00% | 0 | 0 | |||||
