PRÁD.A ČIST.NÁCHOD, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	169.00	-5.22%	25 350	150		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
18.1.1995	137.81	+499.00%	8 269	60		0.00%	0	0
6.1.1995	131.25	+500.00%	7 875	60
5.1.1995	125.00	+149.00%	7 500	60
11.8.1994	135.00	-4 600.00%	675	5
8.8.1995	170.24	-5.00%	511	3		0.00%	0	0
13.4.1995	156.36	+499.00%	469	3		0.00%	0	0
12.9.1994	90.00	-855.00%	450	5
17.11.1995	178.31	0.00%	0	0	297.00	0.00%	891	3
20.11.1995	178.31	0.00%	0	0		-10.00%	0	0
21.11.1995	178.31	0.00%	0	0		0.00%	0	0
22.11.1995	178.31	0.00%	0	0		0.00%	0	0
24.11.1995	169.00	0.00%	0	0		0.00%	0	0
27.11.1995	169.00	0.00%	0	0		0.00%	0	0
28.11.1995	169.00	0.00%	0	0		0.00%	0	0
29.11.1995	169.00	0.00%	0	0		0.00%	0	0
30.11.1995	169.00	0.00%	0	0		0.00%	0	0
1.12.1995	169.00	0.00%	0	0		0.00%	0	0
4.12.1995	185.90	+10.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›