PRÁD.A ČIST.NÁCHOD, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	169.00	-5.22%	25 350	150		0.00%	0	0
18.1.1995	137.81	+499.00%	8 269	60		0.00%	0	0
6.1.1995	131.25	+500.00%	7 875	60
5.1.1995	125.00	+149.00%	7 500	60
12.9.1994	90.00	-855.00%	450	5
11.8.1994	135.00	-4 600.00%	675	5
8.8.1995	170.24	-5.00%	511	3		0.00%	0	0
13.4.1995	156.36	+499.00%	469	3		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
24.11.1995	169.00	0.00%	0	0		0.00%	0	0
27.11.1995	169.00	0.00%	0	0		0.00%	0	0
28.11.1995	169.00	0.00%	0	0		0.00%	0	0
29.11.1995	169.00	0.00%	0	0		0.00%	0	0
30.11.1995	169.00	0.00%	0	0		0.00%	0	0
1.12.1995	169.00	0.00%	0	0		0.00%	0	0
4.12.1995	185.90	+10.00%	0	0		-10.00%	0	0
5.12.1995	185.90	0.00%	0	0		0.00%	0	0
6.12.1995	185.90	0.00%	0	0		0.00%	0	0
7.12.1995	204.00	+9.73%	0	0		0.00%	0	0
8.12.1995	204.00	0.00%	0	0		0.00%	0	0
11.12.1995	224.00	+9.80%	0	0		0.00%	0	0
12.12.1995	224.00	0.00%	0	0		0.00%	0	0
13.12.1995	224.00	0.00%	0	0		0.00%	0	0
14.12.1995	246.00	+9.82%	0	0		0.00%	0	0
15.12.1995	246.00	0.00%	0	0		0.00%	0	0
22.9.1995	178.75	0.00%	0	0		0.00%	0	0
25.9.1995	178.75	0.00%	0	0		0.00%	0	0
26.9.1995	178.75	0.00%	0	0		0.00%	0	0
27.9.1995	178.75	0.00%	0	0		0.00%	0	0
28.9.1995	169.82	-4.99%	0	0		0.00%	0	0
29.9.1995	178.31	+4.99%	0	0		0.00%	0	0
2.10.1995	178.31	0.00%	0	0		0.00%	0	0
3.10.1995	178.31	0.00%	0	0		0.00%	0	0
4.10.1995	178.31	0.00%	0	0		0.00%	0	0
5.10.1995	178.31	0.00%	0	0		0.00%	0	0
6.10.1995	178.31	0.00%	0	0		0.00%	0	0
9.10.1995	178.31	0.00%	0	0		0.00%	0	0
10.10.1995	178.31	0.00%	0	0		0.00%	0	0
11.10.1995	178.31	0.00%	0	0		0.00%	0	0
12.10.1995	178.31	0.00%	0	0		0.00%	0	0
13.10.1995	178.31	0.00%	0	0		0.00%	0	0
16.10.1995	178.31	0.00%	0	0		0.00%	0	0
17.10.1995	178.31	0.00%	0	0		0.00%	0	0
18.10.1995	178.31	0.00%	0	0		0.00%	0	0
19.10.1995	178.31	0.00%	0	0		0.00%	0	0
20.10.1995	178.31	0.00%	0	0		0.00%	0	0
23.10.1995	178.31	0.00%	0	0
24.10.1995	178.31	0.00%	0	0
25.10.1995	178.31	0.00%	0	0		0.00%	0	0
26.10.1995	178.31	0.00%	0	0		0.00%	0	0
27.10.1995	178.31	0.00%	0	0		0.00%	0	0
30.10.1995	178.31	0.00%	0	0		0.00%	0	0
31.10.1995	178.31	0.00%	0	0		0.00%	0	0
1.11.1995	178.31	0.00%	0	0		0.00%	0	0
2.11.1995	178.31	0.00%	0	0		0.00%	0	0
3.11.1995	178.31	0.00%	0	0		0.00%	0	0
6.11.1995	178.31	0.00%	0	0		0.00%	0	0
7.11.1995	178.31	0.00%	0	0		0.00%	0	0
8.11.1995	178.31	0.00%	0	0		0.00%	0	0
9.11.1995	178.31	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›