PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 348.00 | 0.00% | 9 744 | 28 | 271.50 | -10.00% | 815 | 3 | ||||
| 27.1.1995 | 0 | 0 | 243.00 | -10.00% | 1 215 | 5 | ||||||
| 30.6.1995 | 441.00 | +5.00% | 0 | 0 | 256.00 | -5.00% | 1 536 | 6 | ||||
| 30.10.1995 | 348.00 | 0.00% | 14 964 | 43 | 300.50 | -6.00% | 2 404 | 8 | ||||
| 26.1.1995 | 0 | 0 | 270.00 | -10.00% | 2 700 | 10 | ||||||
| 20.1.1995 | 280.00 | 0.00% | 2 240 | 8 | 285.00 | -5.00% | 2 850 | 10 | ||||
| 1.2.1995 | 0 | 0 | 223.00 | 0.00% | 2 899 | 13 | ||||||
| 17.11.1995 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||
| 18.1.1995 | 280.00 | +35.00% | 2 800 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||
| 23.1.1995 | 0 | 0 | 278.50 | +1.00% | 4 585 | 16 | ||||||
| 30.1.1995 | 266.00 | -500.00% | 2 128 | 8 | 223.00 | -8.00% | 6 690 | 30 | ||||
| 11.1.1995 | 279.00 | +488.00% | 0 | 0 | 285.00 | -5.00% | 11 400 | 40 | ||||
| 24.1.1995 | 0 | 0 | 300.00 | +5.00% | 22 800 | 76 | ||||||
