PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 484.00 | -491.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||
| 19.4.1995 | 540.00 | -492.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||
| 22.5.1995 | 375.00 | +474.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||
| 27.6.1995 | 350.00 | -4.89% | 0 | 0 | 230.00 | +10.00% | 2 300 | 10 | ||||
| 13.6.1995 | 408.00 | 0.00% | 0 | 0 | 228.50 | -10.00% | 2 057 | 9 | ||||
| 3.7.1995 | 340.00 | -2.85% | 340 | 1 | 210.00 | 0.00% | 1 680 | 8 | ||||
| 15.6.1995 | 408.00 | 0.00% | 0 | 0 | 206.50 | 0.00% | 620 | 3 | ||||
| 11.9.1995 | 167.76 | 0.00% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||
| 6.9.1995 | 167.76 | 0.00% | 0 | 0 | 165.00 | -8.00% | 990 | 6 | ||||
| 17.10.1995 | 167.34 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||
| 26.10.1995 | 149.10 | +9.99% | 5 517 | 37 | 141.00 | 0.00% | 2 961 | 21 | ||||
| 6.11.1995 | 193.60 | +10.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||
| 13.11.1995 | 200.00 | +3.30% | 2 200 | 11 | 122.00 | -10.00% | 366 | 3 | ||||
