PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 340.00 | -2.85% | 340 | 1 | 210.00 | 0.00% | 1 680 | 8 | ||||
| 14.12.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 431.00 | +486.00% | 1 724 | 4 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 407.00 | -4.90% | 2 035 | 5 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 542.00 | -491.00% | 2 710 | 5 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 538.00 | +487.00% | 3 228 | 6 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 510.00 | +493.00% | 3 060 | 6 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 600.00 | 0.00% | 4 800 | 8 | +10.00% | 0 | 0 | |||||
| 20.4.1995 | 513.00 | -500.00% | 5 130 | 10 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 568.00 | -485.00% | 5 680 | 10 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 570.00 | -500.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 600.00 | 0.00% | 6 000 | 10 | +6.00% | 0 | 0 | |||||
| 15.5.1995 | 359.00 | -477.00% | 3 590 | 10 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 509.00 | -485.00% | 5 090 | 10 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 325.00 | -497.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 200.00 | +3.30% | 2 200 | 11 | 122.00 | -10.00% | 366 | 3 | ||||
| 18.5.1995 | 341.00 | +492.00% | 3 751 | 11 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 168.61 | -4.99% | 2 023 | 12 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 160.00 | +7.31% | 3 200 | 20 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 342.00 | -473.00% | 6 840 | 20 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 374.00 | -483.00% | 7 480 | 20 | -4.00% | 0 | 0 | |||||
| 26.4.1995 | 463.00 | -492.00% | 9 260 | 20 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 487.00 | -488.00% | 9 740 | 20 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 600.00 | 0.00% | 12 000 | 20 | +10.00% | 0 | 0 | |||||
| 30.3.1995 | 600.00 | +714.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 452.00 | +487.00% | 9 944 | 22 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 149.10 | +9.99% | 5 517 | 37 | 141.00 | 0.00% | 2 961 | 21 | ||||
| 21.9.1995 | 167.34 | -4.99% | 7 530 | 45 | ||||||||
| 31.5.1995 | 474.00 | +486.00% | 23 700 | 50 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 176.00 | +10.00% | 11 792 | 67 | 0.00% | 0 | 0 | |||||
