LOMBARD INDUSTRIAL, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 110.00 | -38.00% | 11 550 | 105 | 86.00 | -9.00% | 172 | 2 | ||||||
| 19.7.1995 | 112.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 3 592 | 36 | ||||||
| 6.4.1995 | 109.73 | -499.00% | 5 706 | 52 | 100.00 | 0.00% | 900 | 9 | ||||||
| 5.4.1995 | 115.50 | +500.00% | 50 936 | 441 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 31.3.1995 | 110.00 | 0.00% | 6 160 | 56 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 30.3.1995 | 110.00 | -178.00% | 1 650 | 15 | 100.00 | -2.00% | 4 300 | 43 | ||||||
| 3.4.1995 | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
| 12.4.1995 | 0 | 0 | 107.50 | +6.00% | 1 435 | 12 | ||||||||
| 17.7.1995 | 117.23 | -5.00% | 0 | 0 | 108.50 | -10.00% | 3 038 | 28 | ||||||
| 4.4.1995 | 110.00 | -476.00% | 880 | 8 | 109.50 | +6.00% | 767 | 7 | ||||||
| 21.7.1995 | 123.48 | +5.00% | 0 | 0 | 110.00 | +2.00% | 8 470 | 77 | ||||||
| 18.7.1995 | 112.00 | -4.46% | 7 728 | 69 | 110.00 | +1.00% | 1 980 | 18 | ||||||
| 7.4.1995 | 104.25 | -499.00% | 0 | 0 | 110.00 | +10.00% | 2 640 | 24 | ||||||
| 19.4.1995 | 110.00 | +99.00% | 3 630 | 33 | 110.50 | 0.00% | 1 989 | 18 | ||||||
| 13.4.1995 | 98.80 | -499.00% | 0 | 0 | 112.00 | -6.00% | 784 | 7 | ||||||
| 28.4.1995 | 127.33 | +499.00% | 509 | 4 | 113.00 | -3.00% | 226 | 2 | ||||||
| 11.4.1995 | 103.99 | -499.00% | 2 600 | 25 | 113.00 | -3.00% | 2 712 | 24 | ||||||
| 20.4.1995 | 110.00 | 0.00% | 880 | 8 | 115.00 | +1.00% | 2 379 | 20 | ||||||
| 14.4.1995 | 103.74 | +500.00% | 0 | 0 | 115.00 | +2.00% | 3 530 | 31 | ||||||
| 2.5.1995 | 120.97 | -499.00% | 1 815 | 15 | 116.00 | +3.00% | 1 392 | 12 | ||||||
| 26.4.1995 | 0 | 0 | 116.00 | 0.00% | 1 276 | 11 | ||||||||
| 25.4.1995 | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| 24.4.1995 | 0 | 0 | 116.00 | -2.00% | 1 736 | 15 | ||||||||
| 24.7.1995 | 129.65 | +4.99% | 18 799 | 145 | 118.00 | +8.00% | 5 687 | 48 | ||||||
| 27.7.1995 | 128.00 | -1.61% | 4 736 | 37 | 120.00 | -5.00% | 720 | 6 | ||||||
| 9.8.1995 | 132.50 | 0.00% | 0 | 0 | 120.50 | -1.00% | 1 446 | 12 | ||||||
| 1.8.1995 | 132.10 | +0.83% | 2 642 | 20 | 121.00 | -5.00% | 484 | 4 | ||||||
| 3.5.1995 | 127.01 | +499.00% | 0 | 0 | 121.00 | +4.00% | 1 694 | 14 | ||||||
| 8.8.1995 | 132.50 | 0.00% | 0 | 0 | 122.00 | -4.00% | 488 | 4 | ||||||
| 4.8.1995 | 132.10 | 0.00% | 0 | 0 | 123.50 | -3.00% | 2 470 | 20 | ||||||
| 16.8.1995 | 145.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 255 | 10 | ||||||
| 14.8.1995 | 145.00 | +4.22% | 1 015 | 7 | 125.50 | -4.00% | 1 506 | 12 | ||||||
| 26.7.1995 | 130.10 | -4.42% | 6 245 | 48 | 126.00 | 0.00% | 3 024 | 24 | ||||||
| 25.7.1995 | 136.13 | +4.99% | 4 356 | 32 | 126.00 | +6.00% | 3 024 | 24 | ||||||
| 2.8.1995 | 132.10 | 0.00% | 0 | 0 | 127.00 | +5.00% | 762 | 6 | ||||||
| 31.7.1995 | 131.00 | +1.55% | 24 497 | 187 | 127.00 | 0.00% | 4 947 | 39 | ||||||
| 10.5.1995 | 140.50 | 0.00% | 14 050 | 100 | 127.00 | -3.00% | 508 | 4 | ||||||
| 7.8.1995 | 132.50 | +0.30% | 398 | 3 | 130.00 | +2.00% | 3 290 | 26 | ||||||
| 15.5.1995 | 140.00 | -35.00% | 10 080 | 72 | 130.00 | -4.00% | 4 444 | 34 | ||||||
| 9.5.1995 | 140.50 | +34.00% | 8 430 | 60 | 130.50 | -6.00% | 1 175 | 9 | ||||||
| 5.9.1995 | 147.00 | +5.00% | 0 | 0 | 131.00 | -3.00% | 18 870 | 134 | ||||||
| 17.8.1995 | 140.00 | -3.44% | 420 | 3 | 131.00 | +4.00% | 2 096 | 16 | ||||||
| 22.5.1995 | 126.35 | -500.00% | 0 | 0 | 133.00 | -5.00% | 2 128 | 16 | ||||||
| 25.8.1995 | 143.99 | +0.06% | 6 912 | 48 | 133.50 | -5.00% | 2 403 | 18 | ||||||
| 19.6.1995 | 129.89 | 0.00% | 0 | 0 | 133.50 | -4.00% | 801 | 6 | ||||||
| 18.5.1995 | 0 | 0 | 135.00 | -2.00% | 1 620 | 12 | ||||||||
| 6.9.1995 | 150.00 | +2.04% | 8 100 | 54 | 136.00 | -3.00% | 3 264 | 24 | ||||||
| 22.8.1995 | 143.99 | 0.00% | 0 | 0 | 136.00 | -2.00% | 3 186 | 24 | ||||||
| 11.5.1995 | 0 | 0 | 136.00 | +7.00% | 544 | 4 | ||||||||
| 17.5.1995 | 140.00 | 0.00% | 3 780 | 27 | 137.50 | +8.00% | 3 575 | 26 | ||||||
| 22.6.1995 | 136.38 | +4.99% | 0 | 0 | 139.00 | -5.00% | 5 560 | 40 | ||||||
| 29.9.1995 | 160.00 | 0.00% | 4 000 | 25 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| 2.10.1995 | 160.00 | 0.00% | 20 800 | 130 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 11.9.1995 | 150.00 | -4.76% | 1 650 | 11 | 140.00 | -4.00% | 4 194 | 30 | ||||||
| 1.9.1995 | 140.00 | -1.75% | 1 400 | 10 | 140.00 | 0.00% | 8 120 | 58 | ||||||
| 31.8.1995 | 142.50 | -5.00% | 11 115 | 78 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| 28.8.1995 | 150.00 | +4.17% | 1 650 | 11 | 140.00 | +8.00% | 12 083 | 84 | ||||||
| 12.6.1995 | 123.71 | -4.99% | 2 227 | 18 | 140.00 | -4.00% | 2 380 | 17 | ||||||
| 2.6.1995 | 137.75 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 800 | 20 | ||||||
| 23.5.1995 | 132.66 | +499.00% | 10 215 | 77 | 140.00 | +5.00% | 560 | 4 | ||||||
| ||||||||||||||
