LOMBARD INDUSTRIAL, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 332.00 | +993.00% | 166 000 | 500 | ||||||||||
| 1.12.1995 | 213.00 | +1.42% | 162 306 | 762 | 206.00 | +5.00% | 12 698 | 63 | ||||||
| 3.4.1995 | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
| 30.11.1995 | 210.00 | +5.00% | 115 290 | 549 | 185.00 | +1.00% | 5 564 | 29 | ||||||
| 10.10.1995 | 187.42 | +4.99% | 88 275 | 471 | 157.50 | +4.00% | 945 | 6 | ||||||
| 11.12.1995 | 263.00 | +3.95% | 72 851 | 277 | 231.00 | +7.00% | 3 831 | 17 | ||||||
| 8.9.1995 | 157.50 | +5.00% | 65 993 | 419 | 145.00 | 0.00% | 11 455 | 79 | ||||||
| 21.11.1995 | 176.00 | +4.76% | 63 536 | 361 | 156.50 | -4.00% | 3 600 | 23 | ||||||
| 24.2.1994 | 365.00 | +993.00% | 62 050 | 170 | ||||||||||
| 24.11.1995 | 184.00 | +2.22% | 61 272 | 333 | 170.00 | 0.00% | 10 548 | 60 | ||||||
| 14.12.1995 | 286.00 | -1.03% | 60 918 | 213 | 247.00 | +8.00% | 21 933 | 90 | ||||||
| 4.12.1995 | 223.00 | +4.69% | 57 980 | 260 | 205.00 | +2.00% | 8 200 | 40 | ||||||
| 5.4.1995 | 115.50 | +500.00% | 50 936 | 441 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 22.11.1995 | 180.00 | +2.27% | 49 320 | 274 | 170.00 | +2.00% | 2 546 | 16 | ||||||
| 13.12.1995 | 289.00 | +4.71% | 44 217 | 153 | 225.00 | 0.00% | 7 650 | 34 | ||||||
| 10.4.1995 | 109.46 | +499.00% | 43 784 | 400 | +6.00% | 0 | 0 | |||||||
| 10.11.1995 | 150.00 | +2.02% | 43 350 | 289 | 152.00 | -2.00% | 10 032 | 66 | ||||||
| 8.12.1995 | 253.00 | +2.84% | 38 962 | 154 | 210.00 | +1.00% | 4 200 | 20 | ||||||
| 29.11.1995 | 200.00 | -0.99% | 37 400 | 187 | 200.00 | -1.00% | 9 653 | 51 | ||||||
| 28.11.1995 | 202.00 | +4.55% | 35 754 | 177 | 192.00 | +3.00% | 17 179 | 90 | ||||||
| 23.11.1995 | 180.00 | 0.00% | 35 280 | 196 | 175.00 | +10.00% | 2 100 | 12 | ||||||
| 23.10.1995 | 155.00 | -3.12% | 33 325 | 215 | ||||||||||
| 6.12.1995 | 235.00 | +0.42% | 29 845 | 127 | 221.50 | +5.00% | 3 835 | 18 | ||||||
| 15.12.1995 | 281.00 | -1.74% | 28 381 | 101 | 267.00 | +5.00% | 2 309 | 9 | ||||||
| 31.7.1995 | 131.00 | +1.55% | 24 497 | 187 | 127.00 | 0.00% | 4 947 | 39 | ||||||
| 9.10.1995 | 178.50 | +5.00% | 24 098 | 135 | 152.00 | -5.00% | 456 | 3 | ||||||
| 27.11.1995 | 193.20 | +5.00% | 23 570 | 122 | 185.00 | +5.00% | 17 390 | 94 | ||||||
| 4.10.1995 | 159.60 | +5.00% | 23 461 | 147 | +12.00% | 0 | 0 | |||||||
| 7.9.1995 | 150.00 | 0.00% | 22 950 | 153 | +7.00% | 0 | 0 | |||||||
| 9.11.1995 | 147.02 | +3.41% | 22 641 | 154 | 155.00 | 0.00% | 2 015 | 13 | ||||||
| 7.12.1995 | 246.00 | +4.68% | 22 632 | 92 | 208.50 | -2.00% | 7 715 | 37 | ||||||
| 29.3.1994 | 342.00 | +996.00% | 22 230 | 65 | ||||||||||
| 12.10.1995 | 175.00 | -1.71% | 22 225 | 127 | 160.00 | +2.00% | 3 840 | 24 | ||||||
| 5.4.1994 | 370.00 | +571.00% | 22 200 | 60 | ||||||||||
| 2.10.1995 | 160.00 | 0.00% | 20 800 | 130 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 25.9.1995 | 155.00 | -4.80% | 20 615 | 133 | 147.50 | -2.00% | 1 180 | 8 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.10.1995 | 175.00 | 0.00% | 19 600 | 112 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 129.65 | +4.99% | 18 799 | 145 | 118.00 | +8.00% | 5 687 | 48 | ||||||
| 24.8.1995 | 143.90 | -0.06% | 17 988 | 125 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 160.00 | +3.22% | 17 440 | 109 | 155.00 | -4.00% | 3 410 | 22 | ||||||
| 17.1.1995 | 239.00 | +482.00% | 16 969 | 71 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 276.00 | +4.94% | 16 560 | 60 | 225.00 | 0.00% | 6 075 | 27 | ||||||
| 31.3.1994 | 350.00 | +233.00% | 16 100 | 46 | ||||||||||
| 12.5.1994 | 202.00 | -733.00% | 14 746 | 73 | ||||||||||
| 10.5.1995 | 140.50 | 0.00% | 14 050 | 100 | 127.00 | -3.00% | 508 | 4 | ||||||
| 2.11.1995 | 150.00 | -3.29% | 13 050 | 87 | 146.00 | -4.00% | 3 504 | 24 | ||||||
| 30.11.1993 | 350.00 | 0.00% | 12 950 | 37 | ||||||||||
| 10.3.1994 | 268.00 | -976.00% | 12 596 | 47 | ||||||||||
| 27.10.1994 | 205.00 | +148.00% | 12 505 | 61 | ||||||||||
| 28.3.1995 | 110.00 | -38.00% | 11 550 | 105 | 86.00 | -9.00% | 172 | 2 | ||||||
| 12.4.1994 | 320.00 | -390.00% | 11 200 | 35 | ||||||||||
| 31.8.1995 | 142.50 | -5.00% | 11 115 | 78 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| 15.11.1995 | 150.00 | -4.76% | 10 800 | 72 | 165.00 | 0.00% | 4 505 | 28 | ||||||
| 14.12.1993 | 360.00 | 0.00% | 10 800 | 30 | ||||||||||
| 6.11.1995 | 142.52 | -4.99% | 10 689 | 75 | 150.00 | -1.00% | 8 400 | 56 | ||||||
| 14.6.1994 | 225.00 | -1 000.00% | 10 575 | 47 | ||||||||||
| 7.12.1993 | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| 23.5.1995 | 132.66 | +499.00% | 10 215 | 77 | 140.00 | +5.00% | 560 | 4 | ||||||
| 16.10.1995 | 166.25 | -5.00% | 10 141 | 61 | 165.00 | -5.00% | 4 125 | 25 | ||||||
| ||||||||||||||
