LOMBARD INDUSTRIAL, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	145.00	0.00%	0	0		+4.00%	0	0
21.8.1995	143.99	+2.85%	2 880	20		-6.00%	0	0
24.8.1995	143.90	-0.06%	17 988	125		0.00%	0	0
23.8.1995	143.99	0.00%	2 160	15		+6.00%	0	0
30.8.1995	150.00	0.00%	0	0		-2.00%	0	0
7.9.1995	150.00	0.00%	22 950	153		+7.00%	0	0
4.9.1995	140.00	0.00%	0	0		+4.00%	0	0
14.6.1995	129.89	0.00%	0	0		+4.00%	0	0
26.6.1995	145.00	+1.26%	4 205	29		+2.00%	0	0
14.7.1995	123.40	-4.99%	0	0		-3.00%	0	0
13.7.1995	129.89	+4.99%	2 598	20		-2.00%	0	0
12.7.1995	123.71	-4.99%	4 948	40		-10.00%	0	0
11.7.1995	130.22	-4.99%	3 386	26		-8.00%	0	0
‹‹ First 20    ‹ Previous 200