LOMBARD INDUSTRIAL, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 143.99 | +2.85% | 2 880 | 20 | -6.00% | 0 | 0 | |||||||
24.8.1995 | 143.90 | -0.06% | 17 988 | 125 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 143.99 | 0.00% | 2 160 | 15 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | 0.00% | 22 950 | 153 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 129.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 147.00 | +500.00% | 2 205 | 15 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 145.00 | +1.26% | 4 205 | 29 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 123.40 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 129.89 | +4.99% | 2 598 | 20 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 123.71 | -4.99% | 4 948 | 40 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 130.22 | -4.99% | 3 386 | 26 | -8.00% | 0 | 0 | |||||||
|