LOMBARD INDUSTRIAL, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 98.80 | -499.00% | 0 | 0 | 112.00 | -6.00% | 784 | 7 | ||||||
| 21.3.1995 | 100.18 | -499.00% | 401 | 4 | ||||||||||
| 14.4.1995 | 103.74 | +500.00% | 0 | 0 | 115.00 | +2.00% | 3 530 | 31 | ||||||
| 11.4.1995 | 103.99 | -499.00% | 2 600 | 25 | 113.00 | -3.00% | 2 712 | 24 | ||||||
| 7.4.1995 | 104.25 | -499.00% | 0 | 0 | 110.00 | +10.00% | 2 640 | 24 | ||||||
| 24.3.1995 | 105.18 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 105.45 | -500.00% | 2 109 | 20 | ||||||||||
| 18.4.1995 | 108.92 | +499.00% | 5 446 | 50 | +3.00% | 0 | 0 | |||||||
| 10.4.1995 | 109.46 | +499.00% | 43 784 | 400 | +6.00% | 0 | 0 | |||||||
| 6.4.1995 | 109.73 | -499.00% | 5 706 | 52 | 100.00 | 0.00% | 900 | 9 | ||||||
| 4.4.1995 | 110.00 | -476.00% | 880 | 8 | 109.50 | +6.00% | 767 | 7 | ||||||
| 20.4.1995 | 110.00 | 0.00% | 880 | 8 | 115.00 | +1.00% | 2 379 | 20 | ||||||
| 19.4.1995 | 110.00 | +99.00% | 3 630 | 33 | 110.50 | 0.00% | 1 989 | 18 | ||||||
| 31.3.1995 | 110.00 | 0.00% | 6 160 | 56 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 30.3.1995 | 110.00 | -178.00% | 1 650 | 15 | 100.00 | -2.00% | 4 300 | 43 | ||||||
| 28.3.1995 | 110.00 | -38.00% | 11 550 | 105 | 86.00 | -9.00% | 172 | 2 | ||||||
| 16.3.1995 | 110.00 | -477.00% | 9 680 | 88 | ||||||||||
| 27.3.1995 | 110.43 | +499.00% | 3 202 | 29 | ||||||||||
| 17.3.1995 | 111.00 | +90.00% | 2 442 | 22 | ||||||||||
| 29.3.1995 | 112.00 | +181.00% | 1 680 | 15 | +18.00% | 0 | 0 | |||||||
| 19.7.1995 | 112.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 3 592 | 36 | ||||||
| 18.7.1995 | 112.00 | -4.46% | 7 728 | 69 | 110.00 | +1.00% | 1 980 | 18 | ||||||
| 3.4.1995 | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
| 5.4.1995 | 115.50 | +500.00% | 50 936 | 441 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 25.4.1995 | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| 15.3.1995 | 115.51 | -499.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 117.23 | -5.00% | 0 | 0 | 108.50 | -10.00% | 3 038 | 28 | ||||||
| 20.7.1995 | 117.60 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.6.1995 | 118.12 | -4.99% | 0 | 0 | 144.50 | -1.00% | 2 601 | 18 | ||||||
| 2.5.1995 | 120.97 | -499.00% | 1 815 | 15 | 116.00 | +3.00% | 1 392 | 12 | ||||||
| 27.4.1995 | 121.27 | +499.00% | 1 213 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 121.58 | -499.00% | 0 | 0 | ||||||||||
| 14.7.1995 | 123.40 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 123.48 | +5.00% | 0 | 0 | 110.00 | +2.00% | 8 470 | 77 | ||||||
| 12.7.1995 | 123.71 | -4.99% | 4 948 | 40 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 123.71 | -4.99% | 2 227 | 18 | 140.00 | -4.00% | 2 380 | 17 | ||||||
| 8.6.1995 | 124.02 | +4.99% | 4 589 | 37 | 146.00 | -1.00% | 2 583 | 18 | ||||||
| 6.6.1995 | 124.33 | -4.99% | 0 | 0 | 146.00 | 0.00% | 2 628 | 18 | ||||||
| 22.5.1995 | 126.35 | -500.00% | 0 | 0 | 133.00 | -5.00% | 2 128 | 16 | ||||||
| 3.5.1995 | 127.01 | +499.00% | 0 | 0 | 121.00 | +4.00% | 1 694 | 14 | ||||||
| 28.4.1995 | 127.33 | +499.00% | 509 | 4 | 113.00 | -3.00% | 226 | 2 | ||||||
| 13.3.1995 | 127.97 | -499.00% | 0 | 0 | ||||||||||
| 27.7.1995 | 128.00 | -1.61% | 4 736 | 37 | 120.00 | -5.00% | 720 | 6 | ||||||
| 28.7.1995 | 129.00 | +0.78% | 774 | 6 | +6.00% | 0 | 0 | |||||||
| 24.7.1995 | 129.65 | +4.99% | 18 799 | 145 | 118.00 | +8.00% | 5 687 | 48 | ||||||
| 13.7.1995 | 129.89 | +4.99% | 2 598 | 20 | -2.00% | 0 | 0 | |||||||
| 21.6.1995 | 129.89 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 168 | 8 | ||||||
| 20.6.1995 | 129.89 | 0.00% | 0 | 0 | 145.50 | +9.00% | 3 492 | 24 | ||||||
| 19.6.1995 | 129.89 | 0.00% | 0 | 0 | 133.50 | -4.00% | 801 | 6 | ||||||
| 16.6.1995 | 129.89 | 0.00% | 0 | 0 | 141.00 | -1.00% | 2 795 | 20 | ||||||
| 15.6.1995 | 129.89 | 0.00% | 0 | 0 | 140.50 | -2.00% | 7 447 | 53 | ||||||
| 14.6.1995 | 129.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 129.89 | +4.99% | 7 793 | 60 | 141.00 | -2.00% | 2 619 | 19 | ||||||
| 26.7.1995 | 130.10 | -4.42% | 6 245 | 48 | 126.00 | 0.00% | 3 024 | 24 | ||||||
| 9.6.1995 | 130.22 | +4.99% | 3 516 | 27 | 145.50 | +1.00% | 2 474 | 17 | ||||||
| 11.7.1995 | 130.22 | -4.99% | 3 386 | 26 | -8.00% | 0 | 0 | |||||||
| 5.6.1995 | 130.87 | -4.99% | 0 | 0 | 146.00 | +4.00% | 4 234 | 29 | ||||||
| 31.7.1995 | 131.00 | +1.55% | 24 497 | 187 | 127.00 | 0.00% | 4 947 | 39 | ||||||
| 4.8.1995 | 132.10 | 0.00% | 0 | 0 | 123.50 | -3.00% | 2 470 | 20 | ||||||
| 3.8.1995 | 132.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 132.10 | 0.00% | 0 | 0 | 127.00 | +5.00% | 762 | 6 | ||||||
| 1.8.1995 | 132.10 | +0.83% | 2 642 | 20 | 121.00 | -5.00% | 484 | 4 | ||||||
| 10.8.1995 | 132.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 132.50 | 0.00% | 0 | 0 | 120.50 | -1.00% | 1 446 | 12 | ||||||
| 8.8.1995 | 132.50 | 0.00% | 0 | 0 | 122.00 | -4.00% | 488 | 4 | ||||||
| 7.8.1995 | 132.50 | +0.30% | 398 | 3 | 130.00 | +2.00% | 3 290 | 26 | ||||||
| 23.5.1995 | 132.66 | +499.00% | 10 215 | 77 | 140.00 | +5.00% | 560 | 4 | ||||||
| 19.5.1995 | 133.00 | -500.00% | 0 | 0 | 140.00 | +4.00% | 1 820 | 13 | ||||||
| 4.5.1995 | 133.36 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.3.1995 | 134.70 | -499.00% | 6 735 | 50 | ||||||||||
| 25.7.1995 | 136.13 | +4.99% | 4 356 | 32 | 126.00 | +6.00% | 3 024 | 24 | ||||||
| 22.6.1995 | 136.38 | +4.99% | 0 | 0 | 139.00 | -5.00% | 5 560 | 40 | ||||||
| 10.7.1995 | 137.07 | 0.00% | 0 | 0 | 152.50 | +8.00% | 8 693 | 57 | ||||||
| 4.7.1995 | 137.07 | -4.99% | 0 | 0 | 141.00 | -2.00% | 6 044 | 41 | ||||||
| 2.6.1995 | 137.75 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 800 | 20 | ||||||
| 1.6.1995 | 137.75 | -5.00% | 1 378 | 10 | 145.00 | +3.00% | 4 350 | 30 | ||||||
| 11.8.1995 | 139.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 139.29 | +499.00% | 1 671 | 12 | 142.00 | +5.00% | 5 378 | 35 | ||||||
| 29.5.1995 | 140.00 | +50.00% | 8 540 | 61 | 141.00 | -1.00% | 6 909 | 49 | ||||||
| 17.5.1995 | 140.00 | 0.00% | 3 780 | 27 | 137.50 | +8.00% | 3 575 | 26 | ||||||
| 16.5.1995 | 140.00 | 0.00% | 980 | 7 | -2.00% | 0 | 0 | |||||||
| 15.5.1995 | 140.00 | -35.00% | 10 080 | 72 | 130.00 | -4.00% | 4 444 | 34 | ||||||
| 18.8.1995 | 140.00 | 0.00% | 8 960 | 64 | 144.00 | +10.00% | 720 | 5 | ||||||
| 17.8.1995 | 140.00 | -3.44% | 420 | 3 | 131.00 | +4.00% | 2 096 | 16 | ||||||
| 4.9.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 140.00 | -1.75% | 1 400 | 10 | 140.00 | 0.00% | 8 120 | 58 | ||||||
| 5.5.1995 | 140.02 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.5.1995 | 140.50 | 0.00% | 5 058 | 36 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 140.50 | 0.00% | 14 050 | 100 | 127.00 | -3.00% | 508 | 4 | ||||||
| 9.5.1995 | 140.50 | +34.00% | 8 430 | 60 | 130.50 | -6.00% | 1 175 | 9 | ||||||
| 9.3.1995 | 141.78 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 142.16 | -4.99% | 6 113 | 43 | 157.00 | -2.00% | 1 856 | 12 | ||||||
| 31.8.1995 | 142.50 | -5.00% | 11 115 | 78 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| 6.11.1995 | 142.52 | -4.99% | 10 689 | 75 | 150.00 | -1.00% | 8 400 | 56 | ||||||
| 23.6.1995 | 143.19 | +4.99% | 2 005 | 14 | 146.00 | +4.00% | 3 486 | 24 | ||||||
| 24.8.1995 | 143.90 | -0.06% | 17 988 | 125 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 143.99 | 0.00% | 2 160 | 15 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 143.99 | 0.00% | 0 | 0 | 136.00 | -2.00% | 3 186 | 24 | ||||||
| 21.8.1995 | 143.99 | +2.85% | 2 880 | 20 | -6.00% | 0 | 0 | |||||||
| 25.8.1995 | 143.99 | +0.06% | 6 912 | 48 | 133.50 | -5.00% | 2 403 | 18 | ||||||
| 3.7.1995 | 144.28 | -4.99% | 0 | 0 | 152.00 | -4.00% | 12 618 | 84 | ||||||
| 26.6.1995 | 145.00 | +1.26% | 4 205 | 29 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 145.00 | -136.00% | 2 320 | 16 | 141.00 | -1.00% | 1 410 | 10 | ||||||
| 16.8.1995 | 145.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 255 | 10 | ||||||
| 15.8.1995 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 145.00 | +4.22% | 1 015 | 7 | 125.50 | -4.00% | 1 506 | 12 | ||||||
| 30.5.1995 | 147.00 | +500.00% | 2 205 | 15 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 147.00 | +5.00% | 0 | 0 | 131.00 | -3.00% | 18 870 | 134 | ||||||
| 9.11.1995 | 147.02 | +3.41% | 22 641 | 154 | 155.00 | 0.00% | 2 015 | 13 | ||||||
| 24.10.1995 | 147.25 | -5.00% | 6 037 | 41 | ||||||||||
| 8.3.1995 | 149.24 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1995 | 149.64 | +4.99% | 4 190 | 28 | 151.00 | +5.00% | 9 020 | 57 | ||||||
| 2.11.1995 | 150.00 | -3.29% | 13 050 | 87 | 146.00 | -4.00% | 3 504 | 24 | ||||||
| 15.11.1995 | 150.00 | -4.76% | 10 800 | 72 | 165.00 | 0.00% | 4 505 | 28 | ||||||
| 10.11.1995 | 150.00 | +2.02% | 43 350 | 289 | 152.00 | -2.00% | 10 032 | 66 | ||||||
| 7.9.1995 | 150.00 | 0.00% | 22 950 | 153 | +7.00% | 0 | 0 | |||||||
| 6.9.1995 | 150.00 | +2.04% | 8 100 | 54 | 136.00 | -3.00% | 3 264 | 24 | ||||||
| 11.9.1995 | 150.00 | -4.76% | 1 650 | 11 | 140.00 | -4.00% | 4 194 | 30 | ||||||
| 30.8.1995 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 2 900 | 20 | ||||||
| 28.8.1995 | 150.00 | +4.17% | 1 650 | 11 | 140.00 | +8.00% | 12 083 | 84 | ||||||
| 3.11.1995 | 150.02 | +0.01% | 1 950 | 13 | 152.00 | +4.00% | 11 103 | 73 | ||||||
| 12.9.1995 | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 151.87 | -4.99% | 0 | 0 | 157.00 | +4.00% | 1 727 | 11 | ||||||
| 3.10.1995 | 152.00 | -5.00% | 3 192 | 21 | 150.00 | -5.00% | 14 570 | 109 | ||||||
| 8.2.1995 | 152.18 | -499.00% | 0 | 0 | 178.00 | -9.00% | 1 246 | 7 | ||||||
| 28.6.1995 | 152.25 | 0.00% | 0 | 0 | 143.50 | -4.00% | 3 588 | 25 | ||||||
| 27.6.1995 | 152.25 | +5.00% | 609 | 4 | 151.00 | +1.00% | 13 428 | 90 | ||||||
| 25.10.1995 | 154.61 | +4.99% | 4 174 | 27 | 165.00 | -1.00% | 5 690 | 35 | ||||||
| 23.10.1995 | 155.00 | -3.12% | 33 325 | 215 | ||||||||||
| 27.9.1995 | 155.00 | 0.00% | 3 565 | 23 | 160.00 | +1.00% | 3 540 | 22 | ||||||
| 26.9.1995 | 155.00 | 0.00% | 2 480 | 16 | 160.00 | +8.00% | 3 520 | 22 | ||||||
| 25.9.1995 | 155.00 | -4.80% | 20 615 | 133 | 147.50 | -2.00% | 1 180 | 8 | ||||||
| 1.11.1995 | 155.11 | 0.00% | 2 327 | 15 | 151.00 | -7.00% | 7 761 | 51 | ||||||
| 31.10.1995 | 155.11 | 0.00% | 1 396 | 9 | 163.00 | -1.00% | 1 304 | 8 | ||||||
| 30.10.1995 | 155.11 | -3.05% | 3 412 | 22 | 166.00 | +3.00% | 9 211 | 56 | ||||||
| 7.3.1995 | 157.09 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1995 | 157.50 | +5.00% | 3 465 | 22 | 160.00 | 0.00% | 4 355 | 27 | ||||||
| 14.11.1995 | 157.50 | 0.00% | 0 | 0 | 166.00 | +2.00% | 1 446 | 9 | ||||||
| 13.11.1995 | 157.50 | +5.00% | 5 828 | 37 | 158.00 | +4.00% | 5 056 | 32 | ||||||
| 8.9.1995 | 157.50 | +5.00% | 65 993 | 419 | 145.00 | 0.00% | 11 455 | 79 | ||||||
| 13.9.1995 | 158.55 | +5.00% | 7 769 | 49 | 146.00 | +4.00% | 1 022 | 7 | ||||||
| 4.10.1995 | 159.60 | +5.00% | 23 461 | 147 | +12.00% | 0 | 0 | |||||||
| 9.2.1995 | 159.78 | +499.00% | 0 | 0 | 161.00 | -9.00% | 2 604 | 16 | ||||||
| 29.6.1995 | 159.86 | +4.99% | 2 558 | 16 | 152.00 | +5.00% | 2 572 | 17 | ||||||
| 20.10.1995 | 160.00 | -0.34% | 5 600 | 35 | 170.00 | -2.00% | 6 415 | 38 | ||||||
| 2.10.1995 | 160.00 | 0.00% | 20 800 | 130 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 29.9.1995 | 160.00 | 0.00% | 4 000 | 25 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| 28.9.1995 | 160.00 | +3.22% | 17 440 | 109 | 155.00 | -4.00% | 3 410 | 22 | ||||||
| 17.11.1995 | 160.00 | +1.58% | 10 080 | 63 | 160.00 | +8.00% | 23 822 | 137 | ||||||
| 27.10.1995 | 160.00 | 0.00% | 4 640 | 29 | 159.00 | -9.00% | 636 | 4 | ||||||
| 26.10.1995 | 160.00 | +3.48% | 3 840 | 24 | 165.00 | +8.00% | 10 357 | 59 | ||||||
| 7.2.1995 | 160.18 | -499.00% | 1 602 | 10 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 160.55 | -5.00% | 0 | 0 | 171.50 | +5.00% | 1 894 | 11 | ||||||
| 17.10.1995 | 161.01 | -3.15% | 9 339 | 58 | 173.00 | +5.00% | 2 595 | 15 | ||||||
| 22.9.1995 | 162.82 | -4.99% | 0 | 0 | 150.00 | -3.00% | 2 100 | 14 | ||||||
| 6.3.1995 | 165.35 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 165.84 | -499.00% | 3 317 | 20 | ||||||||||
| 7.10.1994 | 166.25 | -500.00% | 0 | 0 | ||||||||||
| 16.10.1995 | 166.25 | -5.00% | 10 141 | 61 | 165.00 | -5.00% | 4 125 | 25 | ||||||
| 14.9.1995 | 166.47 | +4.99% | 1 831 | 11 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 167.58 | +5.00% | 3 854 | 23 | 160.00 | +6.00% | 17 890 | 113 | ||||||
| 10.2.1995 | 167.76 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 168.00 | +5.00% | 5 208 | 31 | 165.00 | -6.00% | 818 | 5 | ||||||
| 6.2.1995 | 168.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 169.00 | +4.96% | 5 070 | 30 | 164.50 | -5.00% | 3 455 | 21 | ||||||
| 6.10.1995 | 170.00 | +1.44% | 8 500 | 50 | 160.00 | +1.00% | 1 920 | 12 | ||||||
| 21.9.1995 | 171.38 | -5.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 173.00 | -465.00% | 3 460 | 20 | ||||||||||
| 3.3.1995 | 174.05 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 174.13 | +499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 174.56 | +499.00% | 873 | 5 | ||||||||||
| 15.9.1995 | 174.79 | +4.99% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 13.10.1995 | 175.00 | 0.00% | 19 600 | 112 | +9.00% | 0 | 0 | |||||||
| 12.10.1995 | 175.00 | -1.71% | 22 225 | 127 | 160.00 | +2.00% | 3 840 | 24 | ||||||
| 5.10.1994 | 175.00 | -366.00% | 6 650 | 38 | ||||||||||
| 21.11.1995 | 176.00 | +4.76% | 63 536 | 361 | 156.50 | -4.00% | 3 600 | 23 | ||||||
| 13.2.1995 | 176.14 | +499.00% | 4 404 | 25 | +46.00% | 0 | 0 | |||||||
| 3.2.1995 | 177.48 | -499.00% | 2 662 | 15 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 178.05 | -4.99% | 8 903 | 50 | 162.00 | 0.00% | 12 864 | 82 | ||||||
| 9.10.1995 | 178.50 | +5.00% | 24 098 | 135 | 152.00 | -5.00% | 456 | 3 | ||||||
| 23.11.1995 | 180.00 | 0.00% | 35 280 | 196 | 175.00 | +10.00% | 2 100 | 12 | ||||||
| 22.11.1995 | 180.00 | +2.27% | 49 320 | 274 | 170.00 | +2.00% | 2 546 | 16 | ||||||
| 25.8.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 180.40 | -4.99% | 0 | 0 | ||||||||||
| 29.9.1994 | 181.45 | -500.00% | 3 629 | 20 | ||||||||||
| 4.10.1994 | 181.65 | +500.00% | 2 361 | 13 | ||||||||||
| 19.10.1994 | 182.00 | -45.00% | 1 638 | 9 | ||||||||||
| 18.10.1994 | 182.83 | +499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 183.52 | +4.99% | 9 727 | 53 | 160.00 | +5.00% | 1 600 | 10 | ||||||
| 24.11.1995 | 184.00 | +2.22% | 61 272 | 333 | 170.00 | 0.00% | 10 548 | 60 | ||||||
| 20.10.1994 | 184.00 | +109.00% | 2 944 | 16 | ||||||||||
| 8.12.1994 | 184.11 | -500.00% | 3 314 | 18 | ||||||||||
| 14.2.1995 | 184.94 | +499.00% | 0 | 0 | 177.00 | -18.00% | 21 577 | 101 | ||||||
| 6.9.1994 | 185.00 | -796.00% | 2 775 | 15 | ||||||||||
| 1.11.1994 | 185.02 | -499.00% | 740 | 4 | ||||||||||
| 2.2.1995 | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 187.42 | +4.99% | 88 275 | 471 | 157.50 | +4.00% | 945 | 6 | ||||||
| 19.9.1995 | 189.89 | +3.47% | 10 064 | 53 | 160.00 | -3.00% | 1 552 | 10 | ||||||
| ||||||||||||||
