LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 140.50 | 0.00% | 14 050 | 100 | 127.00 | -3.00% | 508 | 4 | ||||||
15.12.1995 | 281.00 | -1.74% | 28 381 | 101 | 267.00 | +5.00% | 2 309 | 9 | ||||||
28.3.1995 | 110.00 | -38.00% | 11 550 | 105 | 86.00 | -9.00% | 172 | 2 | ||||||
28.9.1995 | 160.00 | +3.22% | 17 440 | 109 | 155.00 | -4.00% | 3 410 | 22 | ||||||
13.10.1995 | 175.00 | 0.00% | 19 600 | 112 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 193.20 | +5.00% | 23 570 | 122 | 185.00 | +5.00% | 17 390 | 94 | ||||||
24.8.1995 | 143.90 | -0.06% | 17 988 | 125 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 235.00 | +0.42% | 29 845 | 127 | 221.50 | +5.00% | 3 835 | 18 | ||||||
12.10.1995 | 175.00 | -1.71% | 22 225 | 127 | 160.00 | +2.00% | 3 840 | 24 | ||||||
2.10.1995 | 160.00 | 0.00% | 20 800 | 130 | 140.00 | 0.00% | 2 100 | 15 | ||||||
25.9.1995 | 155.00 | -4.80% | 20 615 | 133 | 147.50 | -2.00% | 1 180 | 8 | ||||||
9.10.1995 | 178.50 | +5.00% | 24 098 | 135 | 152.00 | -5.00% | 456 | 3 | ||||||
24.7.1995 | 129.65 | +4.99% | 18 799 | 145 | 118.00 | +8.00% | 5 687 | 48 | ||||||
4.10.1995 | 159.60 | +5.00% | 23 461 | 147 | +12.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | 0.00% | 22 950 | 153 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 289.00 | +4.71% | 44 217 | 153 | 225.00 | 0.00% | 7 650 | 34 | ||||||
8.12.1995 | 253.00 | +2.84% | 38 962 | 154 | 210.00 | +1.00% | 4 200 | 20 | ||||||
9.11.1995 | 147.02 | +3.41% | 22 641 | 154 | 155.00 | 0.00% | 2 015 | 13 | ||||||
24.2.1994 | 365.00 | +993.00% | 62 050 | 170 | ||||||||||
28.11.1995 | 202.00 | +4.55% | 35 754 | 177 | 192.00 | +3.00% | 17 179 | 90 | ||||||
29.11.1995 | 200.00 | -0.99% | 37 400 | 187 | 200.00 | -1.00% | 9 653 | 51 | ||||||
31.7.1995 | 131.00 | +1.55% | 24 497 | 187 | 127.00 | 0.00% | 4 947 | 39 | ||||||
23.11.1995 | 180.00 | 0.00% | 35 280 | 196 | 175.00 | +10.00% | 2 100 | 12 | ||||||
14.12.1995 | 286.00 | -1.03% | 60 918 | 213 | 247.00 | +8.00% | 21 933 | 90 | ||||||
23.10.1995 | 155.00 | -3.12% | 33 325 | 215 | ||||||||||
4.12.1995 | 223.00 | +4.69% | 57 980 | 260 | 205.00 | +2.00% | 8 200 | 40 | ||||||
22.11.1995 | 180.00 | +2.27% | 49 320 | 274 | 170.00 | +2.00% | 2 546 | 16 | ||||||
11.12.1995 | 263.00 | +3.95% | 72 851 | 277 | 231.00 | +7.00% | 3 831 | 17 | ||||||
10.11.1995 | 150.00 | +2.02% | 43 350 | 289 | 152.00 | -2.00% | 10 032 | 66 | ||||||
24.11.1995 | 184.00 | +2.22% | 61 272 | 333 | 170.00 | 0.00% | 10 548 | 60 | ||||||
21.11.1995 | 176.00 | +4.76% | 63 536 | 361 | 156.50 | -4.00% | 3 600 | 23 | ||||||
10.4.1995 | 109.46 | +499.00% | 43 784 | 400 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 157.50 | +5.00% | 65 993 | 419 | 145.00 | 0.00% | 11 455 | 79 | ||||||
5.4.1995 | 115.50 | +500.00% | 50 936 | 441 | 100.00 | -9.00% | 1 200 | 12 | ||||||
10.10.1995 | 187.42 | +4.99% | 88 275 | 471 | 157.50 | +4.00% | 945 | 6 | ||||||
22.2.1994 | 332.00 | +993.00% | 166 000 | 500 | ||||||||||
30.11.1995 | 210.00 | +5.00% | 115 290 | 549 | 185.00 | +1.00% | 5 564 | 29 | ||||||
1.12.1995 | 213.00 | +1.42% | 162 306 | 762 | 206.00 | +5.00% | 12 698 | 63 | ||||||
3.4.1995 | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
|