LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1993 | 313.00 | +1 992.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 375.00 | +1 980.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 275.00 | +1 000.00% | 3 300 | 12 | ||||||||||
| 14.4.1994 | 352.00 | +1 000.00% | 4 576 | 13 | ||||||||||
| 21.3.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 342.00 | +996.00% | 22 230 | 65 | ||||||||||
| 8.8.1994 | 221.00 | +995.00% | 1 105 | 5 | ||||||||||
| 24.2.1994 | 365.00 | +993.00% | 62 050 | 170 | ||||||||||
| 22.2.1994 | 332.00 | +993.00% | 166 000 | 500 | ||||||||||
| 8.2.1994 | 277.00 | +992.00% | 1 662 | 6 | ||||||||||
| 24.3.1994 | 345.00 | +987.00% | 6 900 | 20 | ||||||||||
| 25.4.1994 | 345.00 | +987.00% | 6 900 | 20 | ||||||||||
| 9.6.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 247.00 | +977.00% | 7 904 | 32 | ||||||||||
| 31.5.1994 | 247.00 | +977.00% | 4 199 | 17 | ||||||||||
| 24.5.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 203.00 | +972.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 217.00 | +959.00% | 4 340 | 20 | ||||||||||
| 19.7.1994 | 220.00 | +945.00% | 1 100 | 5 | ||||||||||
| 17.5.1994 | 240.00 | +909.00% | 960 | 4 | ||||||||||
| 16.5.1994 | 220.00 | +891.00% | 4 620 | 21 | ||||||||||
| 13.9.1994 | 242.00 | +852.00% | 4 840 | 20 | ||||||||||
| 14.3.1994 | 290.00 | +820.00% | 2 320 | 8 | ||||||||||
| 14.7.1994 | 201.00 | +578.00% | 7 035 | 35 | ||||||||||
| 5.4.1994 | 370.00 | +571.00% | 22 200 | 60 | ||||||||||
| 30.5.1994 | 225.00 | +514.00% | 1 800 | 8 | ||||||||||
| 21.11.1994 | 199.50 | +500.00% | 1 796 | 9 | ||||||||||
| 25.10.1994 | 193.20 | +500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 181.65 | +500.00% | 2 361 | 13 | ||||||||||
| 25.4.1995 | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| 14.4.1995 | 103.74 | +500.00% | 0 | 0 | 115.00 | +2.00% | 3 530 | 31 | ||||||
| 5.4.1995 | 115.50 | +500.00% | 50 936 | 441 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 3.4.1995 | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
| 12.1.1995 | 231.00 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 10.1.1995 | 210.00 | +500.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 147.00 | +500.00% | 2 205 | 15 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 139.29 | +499.00% | 1 671 | 12 | 142.00 | +5.00% | 5 378 | 35 | ||||||
| 23.5.1995 | 132.66 | +499.00% | 10 215 | 77 | 140.00 | +5.00% | 560 | 4 | ||||||
| 24.2.1995 | 194.18 | +499.00% | 3 107 | 16 | ||||||||||
| 14.2.1995 | 184.94 | +499.00% | 0 | 0 | 177.00 | -18.00% | 21 577 | 101 | ||||||
| 13.2.1995 | 176.14 | +499.00% | 4 404 | 25 | +46.00% | 0 | 0 | |||||||
| 10.2.1995 | 167.76 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.2.1995 | 159.78 | +499.00% | 0 | 0 | 161.00 | -9.00% | 2 604 | 16 | ||||||
| 27.3.1995 | 110.43 | +499.00% | 3 202 | 29 | ||||||||||
| 24.3.1995 | 105.18 | +499.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 109.46 | +499.00% | 43 784 | 400 | +6.00% | 0 | 0 | |||||||
| 18.4.1995 | 108.92 | +499.00% | 5 446 | 50 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 127.33 | +499.00% | 509 | 4 | 113.00 | -3.00% | 226 | 2 | ||||||
| 27.4.1995 | 121.27 | +499.00% | 1 213 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 140.02 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 133.36 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 127.01 | +499.00% | 0 | 0 | 121.00 | +4.00% | 1 694 | 14 | ||||||
| 10.10.1994 | 174.56 | +499.00% | 873 | 5 | ||||||||||
| 18.10.1994 | 182.83 | +499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 174.13 | +499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 194.27 | +499.00% | 4 274 | 22 | ||||||||||
| 12.12.1994 | 193.31 | +499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 215.00 | +487.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 215.00 | +487.00% | 3 010 | 14 | ||||||||||
| 17.1.1995 | 239.00 | +482.00% | 16 969 | 71 | +2.00% | 0 | 0 | |||||||
| 19.1.1995 | 262.00 | +480.00% | 2 620 | 10 | +1.00% | 0 | 0 | |||||||
| 11.1.1995 | 220.00 | +476.00% | 0 | 0 | 173.50 | -4.00% | 1 562 | 9 | ||||||
| 22.11.1994 | 209.00 | +476.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 225.00 | +465.00% | 8 325 | 37 | ||||||||||
| 18.1.1995 | 250.00 | +460.00% | 750 | 3 | 220.00 | -2.00% | 1 320 | 6 | ||||||
| 26.10.1994 | 202.00 | +455.00% | 9 898 | 49 | ||||||||||
| 27.2.1995 | 203.00 | +454.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 203.00 | +449.00% | 812 | 4 | ||||||||||
| 26.4.1994 | 359.00 | +405.00% | 7 180 | 20 | ||||||||||
| 13.1.1995 | 239.00 | +346.00% | 3 585 | 15 | -3.00% | 0 | 0 | |||||||
| 13.12.1994 | 200.00 | +346.00% | 4 000 | 20 | ||||||||||
| 15.9.1994 | 250.00 | +330.00% | 5 000 | 20 | ||||||||||
| 9.12.1993 | 360.00 | +285.00% | 3 600 | 10 | ||||||||||
| 15.11.1994 | 200.00 | +269.00% | 3 200 | 16 | ||||||||||
| 31.3.1994 | 350.00 | +233.00% | 16 100 | 46 | ||||||||||
| 13.6.1994 | 250.00 | +204.00% | 2 250 | 9 | ||||||||||
| 29.3.1995 | 112.00 | +181.00% | 1 680 | 15 | +18.00% | 0 | 0 | |||||||
| 9.8.1994 | 225.00 | +180.00% | 675 | 3 | ||||||||||
| 5.9.1994 | 201.00 | +151.00% | 2 010 | 10 | ||||||||||
| 27.10.1994 | 205.00 | +148.00% | 12 505 | 61 | ||||||||||
| 7.7.1994 | 220.00 | +138.00% | 1 320 | 6 | ||||||||||
| 20.10.1994 | 184.00 | +109.00% | 2 944 | 16 | ||||||||||
| 19.4.1995 | 110.00 | +99.00% | 3 630 | 33 | 110.50 | 0.00% | 1 989 | 18 | ||||||
| 7.11.1994 | 205.00 | +98.00% | 2 255 | 11 | ||||||||||
| 17.3.1995 | 111.00 | +90.00% | 2 442 | 22 | ||||||||||
| 29.5.1995 | 140.00 | +50.00% | 8 540 | 61 | 141.00 | -1.00% | 6 909 | 49 | ||||||
| 23.1.1995 | 250.00 | +40.00% | 2 500 | 10 | 244.00 | +7.00% | 8 086 | 34 | ||||||
| 9.5.1995 | 140.50 | +34.00% | 8 430 | 60 | 130.50 | -6.00% | 1 175 | 9 | ||||||
| 27.6.1995 | 152.25 | +5.00% | 609 | 4 | 151.00 | +1.00% | 13 428 | 90 | ||||||
| 21.7.1995 | 123.48 | +5.00% | 0 | 0 | 110.00 | +2.00% | 8 470 | 77 | ||||||
| 20.7.1995 | 117.60 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.11.1995 | 210.00 | +5.00% | 115 290 | 549 | 185.00 | +1.00% | 5 564 | 29 | ||||||
| 27.11.1995 | 193.20 | +5.00% | 23 570 | 122 | 185.00 | +5.00% | 17 390 | 94 | ||||||
| 20.11.1995 | 168.00 | +5.00% | 5 208 | 31 | 165.00 | -6.00% | 818 | 5 | ||||||
| 16.11.1995 | 157.50 | +5.00% | 3 465 | 22 | 160.00 | 0.00% | 4 355 | 27 | ||||||
| 13.11.1995 | 157.50 | +5.00% | 5 828 | 37 | 158.00 | +4.00% | 5 056 | 32 | ||||||
| 9.10.1995 | 178.50 | +5.00% | 24 098 | 135 | 152.00 | -5.00% | 456 | 3 | ||||||
| 5.10.1995 | 167.58 | +5.00% | 3 854 | 23 | 160.00 | +6.00% | 17 890 | 113 | ||||||
| 4.10.1995 | 159.60 | +5.00% | 23 461 | 147 | +12.00% | 0 | 0 | |||||||
| 13.9.1995 | 158.55 | +5.00% | 7 769 | 49 | 146.00 | +4.00% | 1 022 | 7 | ||||||
| 8.9.1995 | 157.50 | +5.00% | 65 993 | 419 | 145.00 | 0.00% | 11 455 | 79 | ||||||
| 5.9.1995 | 147.00 | +5.00% | 0 | 0 | 131.00 | -3.00% | 18 870 | 134 | ||||||
| 10.10.1995 | 187.42 | +4.99% | 88 275 | 471 | 157.50 | +4.00% | 945 | 6 | ||||||
| 18.9.1995 | 183.52 | +4.99% | 9 727 | 53 | 160.00 | +5.00% | 1 600 | 10 | ||||||
| 15.9.1995 | 174.79 | +4.99% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 14.9.1995 | 166.47 | +4.99% | 1 831 | 11 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 154.61 | +4.99% | 4 174 | 27 | 165.00 | -1.00% | 5 690 | 35 | ||||||
| 7.11.1995 | 149.64 | +4.99% | 4 190 | 28 | 151.00 | +5.00% | 9 020 | 57 | ||||||
| 25.7.1995 | 136.13 | +4.99% | 4 356 | 32 | 126.00 | +6.00% | 3 024 | 24 | ||||||
| 24.7.1995 | 129.65 | +4.99% | 18 799 | 145 | 118.00 | +8.00% | 5 687 | 48 | ||||||
| 11.8.1995 | 139.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 129.89 | +4.99% | 7 793 | 60 | 141.00 | -2.00% | 2 619 | 19 | ||||||
| 9.6.1995 | 130.22 | +4.99% | 3 516 | 27 | 145.50 | +1.00% | 2 474 | 17 | ||||||
| 8.6.1995 | 124.02 | +4.99% | 4 589 | 37 | 146.00 | -1.00% | 2 583 | 18 | ||||||
| 13.7.1995 | 129.89 | +4.99% | 2 598 | 20 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 159.86 | +4.99% | 2 558 | 16 | 152.00 | +5.00% | 2 572 | 17 | ||||||
| 23.6.1995 | 143.19 | +4.99% | 2 005 | 14 | 146.00 | +4.00% | 3 486 | 24 | ||||||
| 22.6.1995 | 136.38 | +4.99% | 0 | 0 | 139.00 | -5.00% | 5 560 | 40 | ||||||
| 18.10.1995 | 169.00 | +4.96% | 5 070 | 30 | 164.50 | -5.00% | 3 455 | 21 | ||||||
| 12.12.1995 | 276.00 | +4.94% | 16 560 | 60 | 225.00 | 0.00% | 6 075 | 27 | ||||||
| 5.12.1995 | 234.00 | +4.93% | 0 | 0 | 202.50 | -1.00% | 3 038 | 15 | ||||||
| 21.11.1995 | 176.00 | +4.76% | 63 536 | 361 | 156.50 | -4.00% | 3 600 | 23 | ||||||
| 13.12.1995 | 289.00 | +4.71% | 44 217 | 153 | 225.00 | 0.00% | 7 650 | 34 | ||||||
| 4.12.1995 | 223.00 | +4.69% | 57 980 | 260 | 205.00 | +2.00% | 8 200 | 40 | ||||||
| 7.12.1995 | 246.00 | +4.68% | 22 632 | 92 | 208.50 | -2.00% | 7 715 | 37 | ||||||
| 28.11.1995 | 202.00 | +4.55% | 35 754 | 177 | 192.00 | +3.00% | 17 179 | 90 | ||||||
| 14.8.1995 | 145.00 | +4.22% | 1 015 | 7 | 125.50 | -4.00% | 1 506 | 12 | ||||||
| 28.8.1995 | 150.00 | +4.17% | 1 650 | 11 | 140.00 | +8.00% | 12 083 | 84 | ||||||
| 11.12.1995 | 263.00 | +3.95% | 72 851 | 277 | 231.00 | +7.00% | 3 831 | 17 | ||||||
| 26.10.1995 | 160.00 | +3.48% | 3 840 | 24 | 165.00 | +8.00% | 10 357 | 59 | ||||||
| 19.9.1995 | 189.89 | +3.47% | 10 064 | 53 | 160.00 | -3.00% | 1 552 | 10 | ||||||
| 9.11.1995 | 147.02 | +3.41% | 22 641 | 154 | 155.00 | 0.00% | 2 015 | 13 | ||||||
| 28.9.1995 | 160.00 | +3.22% | 17 440 | 109 | 155.00 | -4.00% | 3 410 | 22 | ||||||
| 21.8.1995 | 143.99 | +2.85% | 2 880 | 20 | -6.00% | 0 | 0 | |||||||
| 8.12.1995 | 253.00 | +2.84% | 38 962 | 154 | 210.00 | +1.00% | 4 200 | 20 | ||||||
| 22.11.1995 | 180.00 | +2.27% | 49 320 | 274 | 170.00 | +2.00% | 2 546 | 16 | ||||||
| 24.11.1995 | 184.00 | +2.22% | 61 272 | 333 | 170.00 | 0.00% | 10 548 | 60 | ||||||
| 6.9.1995 | 150.00 | +2.04% | 8 100 | 54 | 136.00 | -3.00% | 3 264 | 24 | ||||||
| 10.11.1995 | 150.00 | +2.02% | 43 350 | 289 | 152.00 | -2.00% | 10 032 | 66 | ||||||
| 17.11.1995 | 160.00 | +1.58% | 10 080 | 63 | 160.00 | +8.00% | 23 822 | 137 | ||||||
| 31.7.1995 | 131.00 | +1.55% | 24 497 | 187 | 127.00 | 0.00% | 4 947 | 39 | ||||||
| 6.10.1995 | 170.00 | +1.44% | 8 500 | 50 | 160.00 | +1.00% | 1 920 | 12 | ||||||
| 1.12.1995 | 213.00 | +1.42% | 162 306 | 762 | 206.00 | +5.00% | 12 698 | 63 | ||||||
| 26.6.1995 | 145.00 | +1.26% | 4 205 | 29 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 132.10 | +0.83% | 2 642 | 20 | 121.00 | -5.00% | 484 | 4 | ||||||
| 28.7.1995 | 129.00 | +0.78% | 774 | 6 | +6.00% | 0 | 0 | |||||||
| 12.9.1995 | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 235.00 | +0.42% | 29 845 | 127 | 221.50 | +5.00% | 3 835 | 18 | ||||||
| 7.8.1995 | 132.50 | +0.30% | 398 | 3 | 130.00 | +2.00% | 3 290 | 26 | ||||||
| 25.8.1995 | 143.99 | +0.06% | 6 912 | 48 | 133.50 | -5.00% | 2 403 | 18 | ||||||
| 3.11.1995 | 150.02 | +0.01% | 1 950 | 13 | 152.00 | +4.00% | 11 103 | 73 | ||||||
| 1.11.1995 | 155.11 | 0.00% | 2 327 | 15 | 151.00 | -7.00% | 7 761 | 51 | ||||||
| 31.10.1995 | 155.11 | 0.00% | 1 396 | 9 | 163.00 | -1.00% | 1 304 | 8 | ||||||
| 14.11.1995 | 157.50 | 0.00% | 0 | 0 | 166.00 | +2.00% | 1 446 | 9 | ||||||
| 27.10.1995 | 160.00 | 0.00% | 4 640 | 29 | 159.00 | -9.00% | 636 | 4 | ||||||
| 23.11.1995 | 180.00 | 0.00% | 35 280 | 196 | 175.00 | +10.00% | 2 100 | 12 | ||||||
| 7.9.1995 | 150.00 | 0.00% | 22 950 | 153 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 155.00 | 0.00% | 3 565 | 23 | 160.00 | +1.00% | 3 540 | 22 | ||||||
| 26.9.1995 | 155.00 | 0.00% | 2 480 | 16 | 160.00 | +8.00% | 3 520 | 22 | ||||||
| 13.10.1995 | 175.00 | 0.00% | 19 600 | 112 | +9.00% | 0 | 0 | |||||||
| 2.10.1995 | 160.00 | 0.00% | 20 800 | 130 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 29.9.1995 | 160.00 | 0.00% | 4 000 | 25 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| 23.8.1995 | 143.99 | 0.00% | 2 160 | 15 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 143.99 | 0.00% | 0 | 0 | 136.00 | -2.00% | 3 186 | 24 | ||||||
| 30.8.1995 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 2 900 | 20 | ||||||
| 18.8.1995 | 140.00 | 0.00% | 8 960 | 64 | 144.00 | +10.00% | 720 | 5 | ||||||
| 16.8.1995 | 145.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 255 | 10 | ||||||
| 15.8.1995 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 132.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 132.50 | 0.00% | 0 | 0 | 120.50 | -1.00% | 1 446 | 12 | ||||||
| 8.8.1995 | 132.50 | 0.00% | 0 | 0 | 122.00 | -4.00% | 488 | 4 | ||||||
| 4.8.1995 | 132.10 | 0.00% | 0 | 0 | 123.50 | -3.00% | 2 470 | 20 | ||||||
| 3.8.1995 | 132.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 132.10 | 0.00% | 0 | 0 | 127.00 | +5.00% | 762 | 6 | ||||||
| 19.7.1995 | 112.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 3 592 | 36 | ||||||
| 2.6.1995 | 137.75 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 800 | 20 | ||||||
| 21.6.1995 | 129.89 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 168 | 8 | ||||||
| 20.6.1995 | 129.89 | 0.00% | 0 | 0 | 145.50 | +9.00% | 3 492 | 24 | ||||||
| 19.6.1995 | 129.89 | 0.00% | 0 | 0 | 133.50 | -4.00% | 801 | 6 | ||||||
| 16.6.1995 | 129.89 | 0.00% | 0 | 0 | 141.00 | -1.00% | 2 795 | 20 | ||||||
| 15.6.1995 | 129.89 | 0.00% | 0 | 0 | 140.50 | -2.00% | 7 447 | 53 | ||||||
| 14.6.1995 | 129.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 152.25 | 0.00% | 0 | 0 | 143.50 | -4.00% | 3 588 | 25 | ||||||
| 10.7.1995 | 137.07 | 0.00% | 0 | 0 | 152.50 | +8.00% | 8 693 | 57 | ||||||
| 20.4.1995 | 110.00 | 0.00% | 880 | 8 | 115.00 | +1.00% | 2 379 | 20 | ||||||
| 17.5.1995 | 140.00 | 0.00% | 3 780 | 27 | 137.50 | +8.00% | 3 575 | 26 | ||||||
| 16.5.1995 | 140.00 | 0.00% | 980 | 7 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 140.50 | 0.00% | 5 058 | 36 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 140.50 | 0.00% | 14 050 | 100 | 127.00 | -3.00% | 508 | 4 | ||||||
| 31.3.1995 | 110.00 | 0.00% | 6 160 | 56 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 25.1.1995 | 250.00 | 0.00% | 2 500 | 10 | +8.00% | 0 | 0 | |||||||
| 24.1.1995 | 250.00 | 0.00% | 2 500 | 10 | 229.50 | -3.00% | 1 377 | 6 | ||||||
| 9.1.1995 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| ||||||||||||||
