PRIMONA Č.TŘEBOVÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 106.00 | +0.95% | 50 880 | 480 | ||||||||||
| 19.9.1995 | 105.00 | +0.96% | 31 500 | 300 | 105.00 | 0.00% | 2 625 | 25 | ||||||
| 26.10.1995 | 150.00 | +2.73% | 31 350 | 209 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 140.00 | -6.66% | 26 600 | 190 | 103.00 | +1.00% | 1 854 | 18 | ||||||
| 23.11.1995 | 145.00 | 0.00% | 19 720 | 136 | +2.00% | 0 | 0 | |||||||
| 19.4.1994 | 242.00 | +1 000.00% | 15 488 | 64 | ||||||||||
| 30.11.1995 | 145.00 | 0.00% | 12 760 | 88 | 128.00 | +5.00% | 384 | 3 | ||||||
| 1.11.1994 | 125.68 | +499.00% | 12 568 | 100 | ||||||||||
| 18.11.1994 | 132.00 | +27.00% | 11 880 | 90 | ||||||||||
| 2.11.1995 | 151.00 | -1.30% | 11 627 | 77 | 100.00 | -6.00% | 1 000 | 10 | ||||||
| 31.5.1994 | 250.00 | -909.00% | 10 500 | 42 | ||||||||||
| 6.11.1995 | 150.00 | -0.66% | 9 750 | 65 | 102.00 | -2.00% | 510 | 5 | ||||||
| 16.11.1994 | 125.38 | +499.00% | 9 404 | 75 | ||||||||||
| 11.12.1995 | 145.00 | 0.00% | 9 135 | 63 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 126.00 | +25.00% | 8 190 | 65 | ||||||||||
| 18.11.1993 | 160.00 | -2 000.00% | 8 000 | 50 | ||||||||||
| 26.4.1994 | 264.00 | +1 000.00% | 7 920 | 30 | ||||||||||
| 4.10.1995 | 120.00 | +4.34% | 7 560 | 63 | 103.00 | -3.00% | 2 163 | 21 | ||||||
| 7.12.1995 | 145.00 | 0.00% | 7 395 | 51 | 135.00 | +1.00% | 7 186 | 54 | ||||||
| 18.9.1995 | 104.00 | 0.00% | 7 384 | 71 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
