PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	100.30	0.00%	0	0		+60.00%	0	0
13.2.1995			0	0		+57.00%	0	0
13.4.1995	52.36	+499.00%	0	0		+34.00%	0	0
21.8.1995	99.00	+4.29%	594	6		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
22.11.1995	145.00	0.00%	0	0		+9.00%	0	0
22.8.1995	99.00	0.00%	0	0		+9.00%	0	0
18.8.1995	94.92	+5.00%	0	0		+9.00%	0	0
9.8.1995	80.00	0.00%	0	0		+9.00%	0	0
2.2.1995			0	0	104.00	+9.00%	936	9
1.2.1995			0	0		+9.00%	0	0
14.11.1995	145.00	0.00%	0	0		+8.00%	0	0
3.10.1995	115.00	0.00%	345	3		+8.00%	0	0
6.10.1995	115.00	0.00%	2 990	26		+7.00%	0	0
5.9.1995	102.60	0.00%	0	0	102.50	+7.00%	1 640	16
10.8.1995	80.00	0.00%	0	0		+7.00%	0	0
27.11.1995	145.00	0.00%	6 090	42		+6.00%	0	0
28.6.1995	65.00	0.00%	650	10		+6.00%	0	0
13.12.1995	145.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›