PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 121.00 | 0.00% | 605 | 5 | ||||||||||
20.12.1995 | 121.00 | 0.00% | 1 815 | 15 | ||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | 121.00 | +2.00% | 1 841 | 16 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 146.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 1 688 | 15 | ||||||
14.12.1995 | 146.00 | +0.68% | 3 066 | 21 | 115.00 | -5.00% | 575 | 5 | ||||||
13.12.1995 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 145.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
11.12.1995 | 145.00 | 0.00% | 9 135 | 63 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 145.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
7.12.1995 | 145.00 | 0.00% | 7 395 | 51 | 135.00 | +1.00% | 7 186 | 54 | ||||||
6.12.1995 | 145.00 | 0.00% | 0 | 0 | 134.50 | +4.00% | 2 768 | 21 | ||||||
5.12.1995 | 145.00 | 0.00% | 0 | 0 | 127.00 | +4.00% | 3 175 | 25 | ||||||
4.12.1995 | 145.00 | 0.00% | 2 030 | 14 | 122.00 | -5.00% | 1 220 | 10 | ||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 145.00 | 0.00% | 12 760 | 88 | 128.00 | +5.00% | 384 | 3 | ||||||
29.11.1995 | 145.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 3 660 | 30 | ||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 1 280 | 10 | ||||||
27.11.1995 | 145.00 | 0.00% | 6 090 | 42 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 284 | 11 | ||||||
23.11.1995 | 145.00 | 0.00% | 19 720 | 136 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 145.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 324 | 3 | ||||||
20.11.1995 | 145.00 | 0.00% | 7 250 | 50 | 108.00 | -1.00% | 5 552 | 51 | ||||||
17.11.1995 | 145.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 1 983 | 18 | ||||||
16.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 115.50 | +5.00% | 2 793 | 25 | ||||||
15.11.1995 | 145.00 | 0.00% | 0 | 0 | 106.00 | -5.00% | 2 650 | 25 | ||||||
14.11.1995 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 145.00 | +3.57% | 7 105 | 49 | 100.00 | +1.00% | 924 | 9 | ||||||
10.11.1995 | 140.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 020 | 10 | ||||||
9.11.1995 | 140.00 | -6.66% | 26 600 | 190 | 103.00 | +1.00% | 1 854 | 18 | ||||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 530 | 15 | ||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 150.00 | -0.66% | 9 750 | 65 | 102.00 | -2.00% | 510 | 5 | ||||||
3.11.1995 | 151.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 151.00 | -1.30% | 11 627 | 77 | 100.00 | -6.00% | 1 000 | 10 | ||||||
1.11.1995 | 153.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 1 912 | 18 | ||||||
31.10.1995 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 153.00 | +2.00% | 4 743 | 31 | 102.00 | -7.00% | 6 120 | 60 | ||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | +2.73% | 31 350 | 209 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 146.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 575 | 15 | ||||||
24.10.1995 | 146.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 146.00 | +9.77% | 2 336 | 16 | ||||||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 250 | 39 | ||||||
19.10.1995 | 133.00 | +2.46% | 6 783 | 51 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 129.80 | 0.00% | 0 | 0 | 116.00 | -1.00% | 3 773 | 35 | ||||||
17.10.1995 | 129.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 129.80 | +10.00% | 0 | 0 | 106.00 | +2.00% | 1 060 | 10 | ||||||
13.10.1995 | 118.00 | 0.00% | 0 | 0 | 107.00 | -3.00% | 1 147 | 11 | ||||||
12.10.1995 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 118.00 | +1.72% | 2 124 | 18 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 116.00 | +0.86% | 1 044 | 9 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 115.00 | 0.00% | 3 565 | 31 | 103.00 | -3.00% | 3 090 | 30 | ||||||
6.10.1995 | 115.00 | 0.00% | 2 990 | 26 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 115.00 | -4.16% | 1 725 | 15 | 99.50 | -3.00% | 896 | 9 | ||||||
4.10.1995 | 120.00 | +4.34% | 7 560 | 63 | 103.00 | -3.00% | 2 163 | 21 | ||||||
3.10.1995 | 115.00 | 0.00% | 345 | 3 | +8.00% | 0 | 0 | |||||||
|