PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	115.00	0.00%	4 370	38	98.00	-3.00%	1 960	20
29.9.1995	115.00	0.00%	3 450	30		0.00%	0	0
28.9.1995	115.00	0.00%	0	0		0.00%	0	0
27.9.1995	115.00	+4.54%	6 900	60		0.00%	0	0
26.9.1995	110.00	0.00%	0	0		0.00%	0	0
25.9.1995	110.00	0.00%	0	0	101.00	+1.00%	505	5
22.9.1995	110.00	0.00%	2 200	20	100.00	-5.00%	2 000	20
21.9.1995	110.00	+3.77%	880	8
20.9.1995	106.00	+0.95%	50 880	480
19.9.1995	105.00	+0.96%	31 500	300	105.00	0.00%	2 625	25
18.9.1995	104.00	0.00%	7 384	71		+5.00%	0	0
15.9.1995	104.00	0.00%	0	0	100.00	-5.00%	500	5
14.9.1995	104.00	+1.36%	520	5		0.00%	0	0
13.9.1995	102.60	0.00%	0	0		0.00%	0	0
12.9.1995	102.60	0.00%	0	0		+3.00%	0	0
11.9.1995	102.60	0.00%	0	0	102.00	0.00%	1 224	12
8.9.1995	102.60	0.00%	0	0	102.50	0.00%	513	5
7.9.1995	102.60	0.00%	2 052	20	102.00	+2.00%	2 550	25
6.9.1995	102.60	0.00%	0	0	105.00	-3.00%	4 485	45
5.9.1995	102.60	0.00%	0	0	102.50	+7.00%	1 640	16
4.9.1995	102.60	+2.29%	6 361	62	100.00	+4.00%	4 800	50
1.9.1995	100.30	0.00%	0	0		-3.00%	0	0
31.8.1995	100.30	0.00%	0	0	95.00	0.00%	1 425	15
30.8.1995	100.30	0.00%	0	0		-5.00%	0	0
29.8.1995	100.30	0.00%	0	0		+3.00%	0	0
28.8.1995	100.30	0.00%	0	0		0.00%	0	0
25.8.1995	100.30	0.00%	0	0		+60.00%	0	0
24.8.1995	100.30	+1.31%	301	3	61.00	0.00%	366	6
23.8.1995	99.00	0.00%	1 485	15	61.00	0.00%	366	6
22.8.1995	99.00	0.00%	0	0		+9.00%	0	0
21.8.1995	99.00	+4.29%	594	6		+10.00%	0	0
18.8.1995	94.92	+5.00%	0	0		+9.00%	0	0
17.8.1995	90.40	+4.99%	0	0		+4.00%	0	0
16.8.1995	86.10	+5.00%	0	0		+5.00%	0	0
15.8.1995	82.00	0.00%	0	0	43.00	-4.00%	430	10
14.8.1995	82.00	0.00%	0	0		0.00%	0	0
11.8.1995	82.00	+2.50%	738	9		0.00%	0	0
10.8.1995	80.00	0.00%	0	0		+7.00%	0	0
9.8.1995	80.00	0.00%	0	0		+9.00%	0	0
8.8.1995	80.00	0.00%	0	0	38.50	-6.00%	193	5
7.8.1995	80.00	+1.58%	1 680	21		+3.00%	0	0
4.8.1995	78.75	+5.00%	788	10		0.00%	0	0
3.8.1995	75.00	0.00%	0	0		0.00%	0	0
2.8.1995	75.00	0.00%	0	0		-2.00%	0	0
1.8.1995	75.00	0.00%	1 500	20		0.00%	0	0
31.7.1995	75.00	0.00%	1 500	20		-2.00%	0	0
28.7.1995	75.00	0.00%	3 150	42		-5.00%	0	0
27.7.1995	75.00	0.00%	0	0		0.00%	0	0
26.7.1995	75.00	0.00%	0	0		0.00%	0	0
25.7.1995	75.00	0.00%	0	0	44.00	+5.00%	264	6
24.7.1995	75.00	0.00%	0	0		+2.00%	0	0
21.7.1995	75.00	0.00%	0	0		0.00%	0	0
20.7.1995	75.00	+4.16%	750	10		-1.00%	0	0
19.7.1995	72.00	0.00%	0	0		-2.00%	0	0
18.7.1995	72.00	0.00%	0	0		+4.00%	0	0
17.7.1995	72.00	0.00%	0	0		+3.00%	0	0
14.7.1995	72.00	0.00%	360	5		0.00%	0	0
13.7.1995	72.00	0.00%	0	0		0.00%	0	0
12.7.1995	72.00	+3.89%	4 680	65		0.00%	0	0
11.7.1995	69.30	+5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›