PRIMONA Č.TŘEBOVÁ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	145.00	0.00%	0	0	108.00	-1.00%	324	3
22.5.1995			0	0	55.00	0.00%	275	5
25.7.1995	75.00	0.00%	0	0	44.00	+5.00%	264	6
8.8.1995	80.00	0.00%	0	0	38.50	-6.00%	193	5
7.8.1995	80.00	+1.58%	1 680	21		+3.00%	0	0
4.8.1995	78.75	+5.00%	788	10		0.00%	0	0
3.8.1995	75.00	0.00%	0	0		0.00%	0	0
2.8.1995	75.00	0.00%	0	0		-2.00%	0	0
1.8.1995	75.00	0.00%	1 500	20		0.00%	0	0
31.7.1995	75.00	0.00%	1 500	20		-2.00%	0	0
28.7.1995	75.00	0.00%	3 150	42		-5.00%	0	0
27.7.1995	75.00	0.00%	0	0		0.00%	0	0
26.7.1995	75.00	0.00%	0	0		0.00%	0	0
20.6.1995	63.00	0.00%	0	0		-9.00%	0	0
19.6.1995	63.00	0.00%	0	0		0.00%	0	0
16.6.1995	63.00	0.00%	0	0		0.00%	0	0
15.6.1995	63.00	0.00%	0	0		0.00%	0	0
14.6.1995	63.00	0.00%	0	0		0.00%	0	0
13.6.1995	63.00	0.00%	0	0		0.00%	0	0
12.6.1995	63.00	0.00%	0	0		0.00%	0	0
9.6.1995	63.00	0.00%	2 520	40		0.00%	0	0
8.6.1995	63.00	0.00%	1 134	18		-4.00%	0	0
7.6.1995	63.00	0.00%	0	0		0.00%	0	0
6.6.1995	63.00	-0.15%	882	14		-4.00%	0	0
5.6.1995	63.10	+0.15%	1 893	30		0.00%	0	0
2.6.1995	63.00	-0.15%	945	15		0.00%	0	0
1.6.1995	63.10	+0.15%	1 451	23		-5.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-5.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
22.6.1995	65.00	+3.17%	520	8		0.00%	0	0
30.5.1995	63.99	+498.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.7.1995	75.00	0.00%	0	0		+2.00%	0	0
21.7.1995	75.00	0.00%	0	0		0.00%	0	0
20.7.1995	75.00	+4.16%	750	10		-1.00%	0	0
19.7.1995	72.00	0.00%	0	0		-2.00%	0	0
18.7.1995	72.00	0.00%	0	0		+4.00%	0	0
17.7.1995	72.00	0.00%	0	0		+3.00%	0	0
14.7.1995	72.00	0.00%	360	5		0.00%	0	0
13.7.1995	72.00	0.00%	0	0		0.00%	0	0
12.7.1995	72.00	+3.89%	4 680	65		0.00%	0	0
11.7.1995	69.30	+5.00%	0	0		0.00%	0	0
10.7.1995	66.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	66.00	0.00%	0	0		+4.00%	0	0
3.7.1995	66.00	0.00%	990	15		+4.00%	0	0
30.6.1995	66.00	0.00%	0	0		0.00%	0	0
29.6.1995	66.00	+1.53%	2 046	31		-3.00%	0	0
28.6.1995	65.00	0.00%	650	10		+6.00%	0	0
27.6.1995	65.00	0.00%	0	0		0.00%	0	0
26.6.1995	65.00	0.00%	2 145	33		-5.00%	0	0
22.8.1995	99.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›