PRIMONA Č.TŘEBOVÁ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	146.00	+0.68%	3 066	21	115.00	-5.00%	575	5
21.12.1995					121.00	0.00%	605	5
30.11.1995	145.00	0.00%	12 760	88	128.00	+5.00%	384	3
21.11.1995	145.00	0.00%	0	0	108.00	-1.00%	324	3
23.11.1995	145.00	0.00%	19 720	136		+2.00%	0	0
22.11.1995	145.00	0.00%	0	0		+9.00%	0	0
14.11.1995	145.00	0.00%	0	0		+8.00%	0	0
3.11.1995	151.00	0.00%	0	0		+4.00%	0	0
31.10.1995	153.00	0.00%	0	0		+2.00%	0	0
7.11.1995	150.00	0.00%	0	0		+2.00%	0	0
27.11.1995	145.00	0.00%	6 090	42		+6.00%	0	0
1.12.1995	145.00	0.00%	0	0		0.00%	0	0
13.12.1995	145.00	0.00%	0	0		+5.00%	0	0
11.12.1995	145.00	0.00%	9 135	63		0.00%	0	0
19.12.1995						+5.00%	0	0
3.10.1995	115.00	0.00%	345	3		+8.00%	0	0
29.9.1995	115.00	0.00%	3 450	30		0.00%	0	0
28.9.1995	115.00	0.00%	0	0		0.00%	0	0
27.9.1995	115.00	+4.54%	6 900	60		0.00%	0	0
26.9.1995	110.00	0.00%	0	0		0.00%	0	0
14.9.1995	104.00	+1.36%	520	5		0.00%	0	0
13.9.1995	102.60	0.00%	0	0		0.00%	0	0
12.9.1995	102.60	0.00%	0	0		+3.00%	0	0
18.9.1995	104.00	0.00%	7 384	71		+5.00%	0	0
6.10.1995	115.00	0.00%	2 990	26		+7.00%	0	0
12.10.1995	118.00	0.00%	0	0		+1.00%	0	0
11.10.1995	118.00	+1.72%	2 124	18		0.00%	0	0
10.10.1995	116.00	+0.86%	1 044	9		+3.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	150.00	+2.73%	31 350	209		+5.00%	0	0
17.10.1995	129.80	0.00%	0	0		+3.00%	0	0
19.10.1995	133.00	+2.46%	6 783	51		+2.00%	0	0
7.8.1995	80.00	+1.58%	1 680	21		+3.00%	0	0
4.8.1995	78.75	+5.00%	788	10		0.00%	0	0
3.8.1995	75.00	0.00%	0	0		0.00%	0	0
2.8.1995	75.00	0.00%	0	0		-2.00%	0	0
1.8.1995	75.00	0.00%	1 500	20		0.00%	0	0
31.7.1995	75.00	0.00%	1 500	20		-2.00%	0	0
28.7.1995	75.00	0.00%	3 150	42		-5.00%	0	0
27.7.1995	75.00	0.00%	0	0		0.00%	0	0
26.7.1995	75.00	0.00%	0	0		0.00%	0	0
20.6.1995	63.00	0.00%	0	0		-9.00%	0	0
19.6.1995	63.00	0.00%	0	0		0.00%	0	0
16.6.1995	63.00	0.00%	0	0		0.00%	0	0
15.6.1995	63.00	0.00%	0	0		0.00%	0	0
14.6.1995	63.00	0.00%	0	0		0.00%	0	0
13.6.1995	63.00	0.00%	0	0		0.00%	0	0
12.6.1995	63.00	0.00%	0	0		0.00%	0	0
9.6.1995	63.00	0.00%	2 520	40		0.00%	0	0
8.6.1995	63.00	0.00%	1 134	18		-4.00%	0	0
7.6.1995	63.00	0.00%	0	0		0.00%	0	0
6.6.1995	63.00	-0.15%	882	14		-4.00%	0	0
5.6.1995	63.10	+0.15%	1 893	30		0.00%	0	0
2.6.1995	63.00	-0.15%	945	15		0.00%	0	0
1.6.1995	63.10	+0.15%	1 451	23		-5.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›