PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	102.60	0.00%	0	0		0.00%	0	0
29.9.1995	115.00	0.00%	3 450	30		0.00%	0	0
28.9.1995	115.00	0.00%	0	0		0.00%	0	0
27.9.1995	115.00	+4.54%	6 900	60		0.00%	0	0
26.9.1995	110.00	0.00%	0	0		0.00%	0	0
11.10.1995	118.00	+1.72%	2 124	18		0.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
1.12.1995	145.00	0.00%	0	0		0.00%	0	0
11.12.1995	145.00	0.00%	9 135	63		0.00%	0	0
21.12.1995					121.00	0.00%	605	5
20.12.1995					121.00	0.00%	1 815	15
28.8.1995	100.30	0.00%	0	0		0.00%	0	0
31.8.1995	100.30	0.00%	0	0	95.00	0.00%	1 425	15
19.9.1995	105.00	+0.96%	31 500	300	105.00	0.00%	2 625	25
24.8.1995	100.30	+1.31%	301	3	61.00	0.00%	366	6
23.8.1995	99.00	0.00%	1 485	15	61.00	0.00%	366	6
21.7.1995	75.00	0.00%	0	0		0.00%	0	0
1.8.1995	75.00	0.00%	1 500	20		0.00%	0	0
27.7.1995	75.00	0.00%	0	0		0.00%	0	0
26.7.1995	75.00	0.00%	0	0		0.00%	0	0
4.8.1995	78.75	+5.00%	788	10		0.00%	0	0
3.8.1995	75.00	0.00%	0	0		0.00%	0	0
14.8.1995	82.00	0.00%	0	0		0.00%	0	0
11.8.1995	82.00	+2.50%	738	9		0.00%	0	0
14.7.1995	72.00	0.00%	360	5		0.00%	0	0
13.7.1995	72.00	0.00%	0	0		0.00%	0	0
12.7.1995	72.00	+3.89%	4 680	65		0.00%	0	0
11.7.1995	69.30	+5.00%	0	0		0.00%	0	0
10.7.1995	66.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
30.6.1995	66.00	0.00%	0	0		0.00%	0	0
27.6.1995	65.00	0.00%	0	0		0.00%	0	0
19.6.1995	63.00	0.00%	0	0		0.00%	0	0
16.6.1995	63.00	0.00%	0	0		0.00%	0	0
15.6.1995	63.00	0.00%	0	0		0.00%	0	0
14.6.1995	63.00	0.00%	0	0		0.00%	0	0
13.6.1995	63.00	0.00%	0	0		0.00%	0	0
12.6.1995	63.00	0.00%	0	0		0.00%	0	0
9.6.1995	63.00	0.00%	2 520	40		0.00%	0	0
22.6.1995	65.00	+3.17%	520	8		0.00%	0	0
21.6.1995	63.00	0.00%	0	0	42.00	0.00%	966	23
7.6.1995	63.00	0.00%	0	0		0.00%	0	0
5.6.1995	63.10	+0.15%	1 893	30		0.00%	0	0
2.6.1995	63.00	-0.15%	945	15		0.00%	0	0
31.5.1995	63.00	-154.00%	630	10	53.00	0.00%	1 590	30
30.5.1995	63.99	+498.00%	0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
17.2.1995					177.00	0.00%	3 717	21
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›