PRIMONA Č.TŘEBOVÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	47.74	-499.00%	1 432	30		-9.00%	0	0
12.4.1995	49.87	-499.00%	798	16		0.00%	0	0
4.4.1995	50.12	+498.00%	0	0		-9.00%	0	0
27.3.1995	50.25	-499.00%	4 121	82
13.4.1995	52.36	+499.00%	0	0		+34.00%	0	0
11.4.1995	52.49	-499.00%	472	9		0.00%	0	0
5.4.1995	52.62	+498.00%	0	0		0.00%	0	0
24.3.1995	52.89	-499.00%	0	0
14.4.1995	54.97	+498.00%	0	0		-19.00%	0	0
10.4.1995	55.25	+499.00%	166	3		0.00%	0	0
26.4.1995	55.60	+114.00%	1 112	20		0.00%	0	0
23.3.1995	55.67	-498.00%	0	0
27.4.1995	58.38	+500.00%	0	0		0.00%	0	0
22.3.1995	58.59	-499.00%	0	0
28.4.1995	60.95	+440.00%	366	6		0.00%	0	0
21.3.1995	61.67	-499.00%	0	0
21.6.1995	63.00	0.00%	0	0	42.00	0.00%	966	23
20.6.1995	63.00	0.00%	0	0		-9.00%	0	0
19.6.1995	63.00	0.00%	0	0		0.00%	0	0
16.6.1995	63.00	0.00%	0	0		0.00%	0	0
15.6.1995	63.00	0.00%	0	0		0.00%	0	0
14.6.1995	63.00	0.00%	0	0		0.00%	0	0
13.6.1995	63.00	0.00%	0	0		0.00%	0	0
12.6.1995	63.00	0.00%	0	0		0.00%	0	0
9.6.1995	63.00	0.00%	2 520	40		0.00%	0	0
8.6.1995	63.00	0.00%	1 134	18		-4.00%	0	0
7.6.1995	63.00	0.00%	0	0		0.00%	0	0
6.6.1995	63.00	-0.15%	882	14		-4.00%	0	0
2.6.1995	63.00	-0.15%	945	15		0.00%	0	0
31.5.1995	63.00	-154.00%	630	10	53.00	0.00%	1 590	30
5.6.1995	63.10	+0.15%	1 893	30		0.00%	0	0
1.6.1995	63.10	+0.15%	1 451	23		-5.00%	0	0
30.5.1995	63.99	+498.00%	0	0		0.00%	0	0
20.3.1995	64.91	-499.00%	0	0
28.6.1995	65.00	0.00%	650	10		+6.00%	0	0
27.6.1995	65.00	0.00%	0	0		0.00%	0	0
26.6.1995	65.00	0.00%	2 145	33		-5.00%	0	0
23.6.1995	65.00	0.00%	0	0	38.00	-10.00%	380	10
22.6.1995	65.00	+3.17%	520	8		0.00%	0	0
10.7.1995	66.00	0.00%	0	0		0.00%	0	0
4.7.1995	66.00	0.00%	0	0		+4.00%	0	0
3.7.1995	66.00	0.00%	990	15		+4.00%	0	0
30.6.1995	66.00	0.00%	0	0		0.00%	0	0
29.6.1995	66.00	+1.53%	2 046	31		-3.00%	0	0
17.3.1995	68.32	-499.00%	0	0
11.7.1995	69.30	+5.00%	0	0		0.00%	0	0
16.3.1995	71.91	-499.00%	0	0
19.7.1995	72.00	0.00%	0	0		-2.00%	0	0
18.7.1995	72.00	0.00%	0	0		+4.00%	0	0
17.7.1995	72.00	0.00%	0	0		+3.00%	0	0
14.7.1995	72.00	0.00%	360	5		0.00%	0	0
13.7.1995	72.00	0.00%	0	0		0.00%	0	0
12.7.1995	72.00	+3.89%	4 680	65		0.00%	0	0
3.8.1995	75.00	0.00%	0	0		0.00%	0	0
2.8.1995	75.00	0.00%	0	0		-2.00%	0	0
1.8.1995	75.00	0.00%	1 500	20		0.00%	0	0
31.7.1995	75.00	0.00%	1 500	20		-2.00%	0	0
28.7.1995	75.00	0.00%	3 150	42		-5.00%	0	0
27.7.1995	75.00	0.00%	0	0		0.00%	0	0
26.7.1995	75.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›