PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	100.30	0.00%	0	0		+60.00%	0	0
13.2.1995			0	0		+57.00%	0	0
13.4.1995	52.36	+499.00%	0	0		+34.00%	0	0
21.8.1995	99.00	+4.29%	594	6		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
22.11.1995	145.00	0.00%	0	0		+9.00%	0	0
22.8.1995	99.00	0.00%	0	0		+9.00%	0	0
18.8.1995	94.92	+5.00%	0	0		+9.00%	0	0
9.8.1995	80.00	0.00%	0	0		+9.00%	0	0
2.2.1995			0	0	104.00	+9.00%	936	9
1.2.1995			0	0		+9.00%	0	0
14.11.1995	145.00	0.00%	0	0		+8.00%	0	0
3.10.1995	115.00	0.00%	345	3		+8.00%	0	0
6.10.1995	115.00	0.00%	2 990	26		+7.00%	0	0
5.9.1995	102.60	0.00%	0	0	102.50	+7.00%	1 640	16
10.8.1995	80.00	0.00%	0	0		+7.00%	0	0
27.11.1995	145.00	0.00%	6 090	42		+6.00%	0	0
28.6.1995	65.00	0.00%	650	10		+6.00%	0	0
26.10.1995	150.00	+2.73%	31 350	209		+5.00%	0	0
13.12.1995	145.00	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
30.11.1995	145.00	0.00%	12 760	88	128.00	+5.00%	384	3
16.11.1995	145.00	0.00%	5 075	35	115.50	+5.00%	2 793	25
18.9.1995	104.00	0.00%	7 384	71		+5.00%	0	0
16.8.1995	86.10	+5.00%	0	0		+5.00%	0	0
25.7.1995	75.00	0.00%	0	0	44.00	+5.00%	264	6
10.1.1995			0	0		+5.00%	0	0
3.11.1995	151.00	0.00%	0	0		+4.00%	0	0
5.12.1995	145.00	0.00%	0	0	127.00	+4.00%	3 175	25
6.12.1995	145.00	0.00%	0	0	134.50	+4.00%	2 768	21
4.9.1995	102.60	+2.29%	6 361	62	100.00	+4.00%	4 800	50
17.8.1995	90.40	+4.99%	0	0		+4.00%	0	0
18.7.1995	72.00	0.00%	0	0		+4.00%	0	0
4.7.1995	66.00	0.00%	0	0		+4.00%	0	0
3.7.1995	66.00	0.00%	990	15		+4.00%	0	0
10.10.1995	116.00	+0.86%	1 044	9		+3.00%	0	0
17.10.1995	129.80	0.00%	0	0		+3.00%	0	0
28.11.1995	145.00	0.00%	0	0	128.00	+3.00%	1 280	10
12.9.1995	102.60	0.00%	0	0		+3.00%	0	0
29.8.1995	100.30	0.00%	0	0		+3.00%	0	0
7.8.1995	80.00	+1.58%	1 680	21		+3.00%	0	0
17.7.1995	72.00	0.00%	0	0		+3.00%	0	0
18.12.1995					121.00	+2.00%	1 841	16
23.11.1995	145.00	0.00%	19 720	136		+2.00%	0	0
31.10.1995	153.00	0.00%	0	0		+2.00%	0	0
1.11.1995	153.00	0.00%	0	0	112.00	+2.00%	1 912	18
7.11.1995	150.00	0.00%	0	0		+2.00%	0	0
19.10.1995	133.00	+2.46%	6 783	51		+2.00%	0	0
16.10.1995	129.80	+10.00%	0	0	106.00	+2.00%	1 060	10
7.9.1995	102.60	0.00%	2 052	20	102.00	+2.00%	2 550	25
24.7.1995	75.00	0.00%	0	0		+2.00%	0	0
13.11.1995	145.00	+3.57%	7 105	49	100.00	+1.00%	924	9
12.10.1995	118.00	0.00%	0	0		+1.00%	0	0
9.11.1995	140.00	-6.66%	26 600	190	103.00	+1.00%	1 854	18
7.12.1995	145.00	0.00%	7 395	51	135.00	+1.00%	7 186	54
25.9.1995	110.00	0.00%	0	0	101.00	+1.00%	505	5
1.12.1995	145.00	0.00%	0	0		0.00%	0	0
11.12.1995	145.00	0.00%	9 135	63		0.00%	0	0
20.12.1995					121.00	0.00%	1 815	15
‹‹ First 20    Next 60 ›