PRIMONA Č.TŘEBOVÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
26.4.1994 | 264.00 | +1 000.00% | 7 920 | 30 | ||||||||||
31.5.1994 | 250.00 | -909.00% | 10 500 | 42 | ||||||||||
19.5.1994 | 250.00 | 0.00% | 6 250 | 25 | ||||||||||
17.5.1994 | 250.00 | 0.00% | 6 250 | 25 | ||||||||||
12.5.1994 | 250.00 | +593.00% | 1 250 | 5 | ||||||||||
17.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 242.00 | +1 000.00% | 15 488 | 64 | ||||||||||
16.12.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 240.00 | -977.00% | 0 | 0 | ||||||||||
28.4.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
9.5.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
25.11.1993 | 230.00 | +1 979.00% | 2 300 | 10 | ||||||||||
2.6.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 215.00 | -966.00% | 0 | 0 | ||||||||||
12.4.1994 | 203.00 | +994.00% | 0 | 0 | ||||||||||
6.6.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
2.12.1993 | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
30.11.1993 | 200.00 | -1 304.00% | 5 000 | 25 | ||||||||||
14.4.1994 | 200.00 | -147.00% | 3 800 | 19 | ||||||||||
11.11.1993 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
2.11.1993 | 200.00 | -2 000.00% | 600 | 3 | ||||||||||
10.2.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 192.00 | +2 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 184.64 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 167.86 | +1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 165.00 | +34.00% | 1 980 | 12 | ||||||||||
9.6.1994 | 164.43 | -1 000.00% | 1 644 | 10 | ||||||||||
18.11.1993 | 160.00 | -2 000.00% | 8 000 | 50 | ||||||||||
22.2.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
1.11.1995 | 153.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 1 912 | 18 | ||||||
31.10.1995 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 153.00 | +2.00% | 4 743 | 31 | 102.00 | -7.00% | 6 120 | 60 | ||||||
5.4.1994 | 152.60 | +999.00% | 0 | 0 | ||||||||||
3.11.1995 | 151.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 151.00 | -1.30% | 11 627 | 77 | 100.00 | -6.00% | 1 000 | 10 | ||||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 530 | 15 | ||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 150.00 | -0.66% | 9 750 | 65 | 102.00 | -2.00% | 510 | 5 | ||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | +2.73% | 31 350 | 209 | +5.00% | 0 | 0 | |||||||
30.6.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
25.10.1995 | 146.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 575 | 15 | ||||||
24.10.1995 | 146.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 146.00 | +9.77% | 2 336 | 16 | ||||||||||
15.12.1995 | 146.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 1 688 | 15 | ||||||
14.12.1995 | 146.00 | +0.68% | 3 066 | 21 | 115.00 | -5.00% | 575 | 5 | ||||||
13.12.1995 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 145.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
11.12.1995 | 145.00 | 0.00% | 9 135 | 63 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 145.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
7.12.1995 | 145.00 | 0.00% | 7 395 | 51 | 135.00 | +1.00% | 7 186 | 54 | ||||||
6.12.1995 | 145.00 | 0.00% | 0 | 0 | 134.50 | +4.00% | 2 768 | 21 | ||||||
5.12.1995 | 145.00 | 0.00% | 0 | 0 | 127.00 | +4.00% | 3 175 | 25 | ||||||
4.12.1995 | 145.00 | 0.00% | 2 030 | 14 | 122.00 | -5.00% | 1 220 | 10 | ||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 145.00 | 0.00% | 12 760 | 88 | 128.00 | +5.00% | 384 | 3 | ||||||
29.11.1995 | 145.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 3 660 | 30 | ||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 1 280 | 10 | ||||||
27.11.1995 | 145.00 | 0.00% | 6 090 | 42 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 284 | 11 | ||||||
23.11.1995 | 145.00 | 0.00% | 19 720 | 136 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 145.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 324 | 3 | ||||||
20.11.1995 | 145.00 | 0.00% | 7 250 | 50 | 108.00 | -1.00% | 5 552 | 51 | ||||||
17.11.1995 | 145.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 1 983 | 18 | ||||||
16.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 115.50 | +5.00% | 2 793 | 25 | ||||||
15.11.1995 | 145.00 | 0.00% | 0 | 0 | 106.00 | -5.00% | 2 650 | 25 | ||||||
14.11.1995 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 145.00 | +3.57% | 7 105 | 49 | 100.00 | +1.00% | 924 | 9 | ||||||
1.3.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 140.00 | -572.00% | 2 100 | 15 | ||||||||||
24.11.1994 | 140.00 | +101.00% | 700 | 5 | ||||||||||
10.11.1995 | 140.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 020 | 10 | ||||||
9.11.1995 | 140.00 | -6.66% | 26 600 | 190 | 103.00 | +1.00% | 1 854 | 18 | ||||||
31.3.1994 | 138.73 | +999.00% | 0 | 0 | ||||||||||
23.11.1994 | 138.60 | +500.00% | 0 | 0 | ||||||||||
1.12.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 250 | 39 | ||||||
19.10.1995 | 133.00 | +2.46% | 6 783 | 51 | +2.00% | 0 | 0 | |||||||
7.11.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 132.00 | 0.00% | 5 676 | 43 | ||||||||||
18.11.1994 | 132.00 | +27.00% | 11 880 | 90 | ||||||||||
17.11.1994 | 131.64 | +499.00% | 0 | 0 | ||||||||||
10.3.1994 | 130.00 | +191.00% | 1 430 | 11 | ||||||||||
18.10.1995 | 129.80 | 0.00% | 0 | 0 | 116.00 | -1.00% | 3 773 | 35 | ||||||
17.10.1995 | 129.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 129.80 | +10.00% | 0 | 0 | 106.00 | +2.00% | 1 060 | 10 | ||||||
3.3.1994 | 127.56 | -999.00% | 0 | 0 | ||||||||||
13.12.1994 | 126.35 | -500.00% | 2 274 | 18 | ||||||||||
29.3.1994 | 126.12 | +999.00% | 1 261 | 10 | ||||||||||
9.8.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
3.11.1994 | 126.00 | +25.00% | 8 190 | 65 | ||||||||||
14.11.1994 | 125.69 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 125.68 | +499.00% | 12 568 | 100 | ||||||||||
16.11.1994 | 125.38 | +499.00% | 9 404 | 75 | ||||||||||
23.1.1995 | 120.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1994 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
20.10.1994 | 120.00 | +155.00% | 1 200 | 10 | ||||||||||
11.8.1994 | 120.00 | -476.00% | 1 920 | 16 | ||||||||||
4.10.1995 | 120.00 | +4.34% | 7 560 | 63 | 103.00 | -3.00% | 2 163 | 21 | ||||||
31.10.1994 | 119.70 | +500.00% | 599 | 5 | ||||||||||
15.11.1994 | 119.41 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 118.16 | +499.00% | 0 | 0 | ||||||||||
13.10.1995 | 118.00 | 0.00% | 0 | 0 | 107.00 | -3.00% | 1 147 | 11 | ||||||
12.10.1995 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 118.00 | +1.72% | 2 124 | 18 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 117.00 | -1 000.00% | 234 | 2 | ||||||||||
10.10.1995 | 116.00 | +0.86% | 1 044 | 9 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 115.00 | 0.00% | 3 565 | 31 | 103.00 | -3.00% | 3 090 | 30 | ||||||
6.10.1995 | 115.00 | 0.00% | 2 990 | 26 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 115.00 | -4.16% | 1 725 | 15 | 99.50 | -3.00% | 896 | 9 | ||||||
3.10.1995 | 115.00 | 0.00% | 345 | 3 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 115.00 | 0.00% | 4 370 | 38 | 98.00 | -3.00% | 1 960 | 20 | ||||||
29.9.1995 | 115.00 | 0.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 115.00 | +4.54% | 6 900 | 60 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 114.66 | +999.00% | 0 | 0 | ||||||||||
24.1.1995 | 114.04 | -499.00% | 684 | 6 | -9.00% | 0 | 0 | |||||||
27.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
12.10.1994 | 112.54 | +499.00% | 0 | 0 | ||||||||||
26.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 505 | 5 | ||||||
22.9.1995 | 110.00 | 0.00% | 2 200 | 20 | 100.00 | -5.00% | 2 000 | 20 | ||||||
21.9.1995 | 110.00 | +3.77% | 880 | 8 | ||||||||||
31.1.1995 | 108.34 | 0.00% | 5 200 | 48 | 87.00 | -9.00% | 522 | 6 | ||||||
27.1.1995 | 108.34 | -499.00% | 2 167 | 20 | -9.00% | 0 | 0 | |||||||
13.9.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
26.9.1994 | 107.73 | +500.00% | 0 | 0 | ||||||||||
28.9.1994 | 107.46 | +499.00% | 1 075 | 10 | ||||||||||
6.10.1994 | 107.19 | +499.00% | 1 608 | 15 | ||||||||||
20.9.1995 | 106.00 | +0.95% | 50 880 | 480 | ||||||||||
21.3.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
19.9.1995 | 105.00 | +0.96% | 31 500 | 300 | 105.00 | 0.00% | 2 625 | 25 | ||||||
24.3.1994 | 104.24 | +999.00% | 2 606 | 25 | ||||||||||
18.9.1995 | 104.00 | 0.00% | 7 384 | 71 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
14.9.1995 | 104.00 | +1.36% | 520 | 5 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 102.93 | -499.00% | 0 | 0 | ||||||||||
13.9.1995 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 102.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 102.60 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
8.9.1995 | 102.60 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
7.9.1995 | 102.60 | 0.00% | 2 052 | 20 | 102.00 | +2.00% | 2 550 | 25 | ||||||
6.9.1995 | 102.60 | 0.00% | 0 | 0 | 105.00 | -3.00% | 4 485 | 45 | ||||||
5.9.1995 | 102.60 | 0.00% | 0 | 0 | 102.50 | +7.00% | 1 640 | 16 | ||||||
4.9.1995 | 102.60 | +2.29% | 6 361 | 62 | 100.00 | +4.00% | 4 800 | 50 | ||||||
23.9.1994 | 102.60 | -500.00% | 0 | 0 | ||||||||||
27.9.1994 | 102.35 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 102.09 | -499.00% | 0 | 0 | ||||||||||
1.9.1995 | 100.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 100.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
30.8.1995 | 100.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 100.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 100.30 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
24.8.1995 | 100.30 | +1.31% | 301 | 3 | 61.00 | 0.00% | 366 | 6 | ||||||
23.8.1995 | 99.00 | 0.00% | 1 485 | 15 | 61.00 | 0.00% | 366 | 6 | ||||||
22.8.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 99.00 | +4.29% | 594 | 6 | +10.00% | 0 | 0 | |||||||
8.3.1995 | 97.79 | -499.00% | 0 | 0 | ||||||||||
18.8.1995 | 94.92 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 92.91 | -499.00% | 0 | 0 | ||||||||||
17.8.1995 | 90.40 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.3.1995 | 88.27 | -499.00% | 0 | 0 | ||||||||||
16.8.1995 | 86.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1995 | 83.86 | -499.00% | 0 | 0 | ||||||||||
15.8.1995 | 82.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
14.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 82.00 | +2.50% | 738 | 9 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
7.8.1995 | 80.00 | +1.58% | 1 680 | 21 | +3.00% | 0 | 0 | |||||||
14.3.1995 | 79.67 | -499.00% | 0 | 0 | ||||||||||
4.8.1995 | 78.75 | +5.00% | 788 | 10 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 75.69 | -499.00% | 0 | 0 | ||||||||||
3.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 75.00 | 0.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 75.00 | 0.00% | 1 500 | 20 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 75.00 | 0.00% | 3 150 | 42 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 75.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 264 | 6 | ||||||
24.7.1995 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 75.00 | +4.16% | 750 | 10 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 72.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|