PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	69.30	+5.00%	0	0		0.00%	0	0
4.8.1995	78.75	+5.00%	788	10		0.00%	0	0
23.10.1995	146.00	+9.77%	2 336	16
16.10.1995	129.80	+10.00%	0	0	106.00	+2.00%	1 060	10
3.11.1994	126.00	+25.00%	8 190	65
18.11.1994	132.00	+27.00%	11 880	90
13.6.1994	165.00	+34.00%	1 980	12
24.11.1994	140.00	+101.00%	700	5
26.4.1995	55.60	+114.00%	1 112	20		0.00%	0	0
20.10.1994	120.00	+155.00%	1 200	10
10.3.1994	130.00	+191.00%	1 430	11
28.4.1995	60.95	+440.00%	366	6		0.00%	0	0
14.4.1995	54.97	+498.00%	0	0		-19.00%	0	0
5.4.1995	52.62	+498.00%	0	0		0.00%	0	0
4.4.1995	50.12	+498.00%	0	0		-9.00%	0	0
30.5.1995	63.99	+498.00%	0	0		0.00%	0	0
10.4.1995	55.25	+499.00%	166	3		0.00%	0	0
13.4.1995	52.36	+499.00%	0	0		+34.00%	0	0
13.10.1994	118.16	+499.00%	0	0
12.10.1994	112.54	+499.00%	0	0
6.10.1994	107.19	+499.00%	1 608	15
1.11.1994	125.68	+499.00%	12 568	100
28.9.1994	107.46	+499.00%	1 075	10
17.11.1994	131.64	+499.00%	0	0
16.11.1994	125.38	+499.00%	9 404	75
7.11.1994	132.30	+500.00%	0	0
23.11.1994	138.60	+500.00%	0	0
31.10.1994	119.70	+500.00%	599	5
26.9.1994	107.73	+500.00%	0	0
27.4.1995	58.38	+500.00%	0	0		0.00%	0	0
12.5.1994	250.00	+593.00%	1 250	5
9.5.1994	236.00	+976.00%	0	0
21.4.1994	266.00	+991.00%	0	0
12.4.1994	203.00	+994.00%	0	0
11.4.1994	184.64	+999.00%	0	0
5.4.1994	152.60	+999.00%	0	0
31.3.1994	138.73	+999.00%	0	0
29.3.1994	126.12	+999.00%	1 261	10
28.3.1994	114.66	+999.00%	0	0
24.3.1994	104.24	+999.00%	2 606	25
7.4.1994	167.86	+1 000.00%	0	0
19.4.1994	242.00	+1 000.00%	15 488	64
18.4.1994	220.00	+1 000.00%	0	0
26.4.1994	264.00	+1 000.00%	7 920	30
30.5.1994	275.00	+1 000.00%	0	0
25.11.1993	230.00	+1 979.00%	2 300	10
23.11.1993	192.00	+2 000.00%	0	0
16.12.1993	240.00	+2 000.00%	0	0
‹‹ First 20    ‹ Previous 200