PRIMONA Č.TŘEBOVÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 106.00 | +0.95% | 50 880 | 480 | ||||||||||
| 19.9.1995 | 105.00 | +0.96% | 31 500 | 300 | 105.00 | 0.00% | 2 625 | 25 | ||||||
| 26.10.1995 | 150.00 | +2.73% | 31 350 | 209 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 140.00 | -6.66% | 26 600 | 190 | 103.00 | +1.00% | 1 854 | 18 | ||||||
| 23.11.1995 | 145.00 | 0.00% | 19 720 | 136 | +2.00% | 0 | 0 | |||||||
| 19.4.1994 | 242.00 | +1 000.00% | 15 488 | 64 | ||||||||||
| 30.11.1995 | 145.00 | 0.00% | 12 760 | 88 | 128.00 | +5.00% | 384 | 3 | ||||||
| 1.11.1994 | 125.68 | +499.00% | 12 568 | 100 | ||||||||||
| 18.11.1994 | 132.00 | +27.00% | 11 880 | 90 | ||||||||||
| 2.11.1995 | 151.00 | -1.30% | 11 627 | 77 | 100.00 | -6.00% | 1 000 | 10 | ||||||
| 31.5.1994 | 250.00 | -909.00% | 10 500 | 42 | ||||||||||
| 6.11.1995 | 150.00 | -0.66% | 9 750 | 65 | 102.00 | -2.00% | 510 | 5 | ||||||
| 16.11.1994 | 125.38 | +499.00% | 9 404 | 75 | ||||||||||
| 11.12.1995 | 145.00 | 0.00% | 9 135 | 63 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 126.00 | +25.00% | 8 190 | 65 | ||||||||||
| 18.11.1993 | 160.00 | -2 000.00% | 8 000 | 50 | ||||||||||
| 26.4.1994 | 264.00 | +1 000.00% | 7 920 | 30 | ||||||||||
| 4.10.1995 | 120.00 | +4.34% | 7 560 | 63 | 103.00 | -3.00% | 2 163 | 21 | ||||||
| 7.12.1995 | 145.00 | 0.00% | 7 395 | 51 | 135.00 | +1.00% | 7 186 | 54 | ||||||
| 18.9.1995 | 104.00 | 0.00% | 7 384 | 71 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 145.00 | 0.00% | 7 250 | 50 | 108.00 | -1.00% | 5 552 | 51 | ||||||
| 13.11.1995 | 145.00 | +3.57% | 7 105 | 49 | 100.00 | +1.00% | 924 | 9 | ||||||
| 27.9.1995 | 115.00 | +4.54% | 6 900 | 60 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 133.00 | +2.46% | 6 783 | 51 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 102.60 | +2.29% | 6 361 | 62 | 100.00 | +4.00% | 4 800 | 50 | ||||||
| 19.5.1994 | 250.00 | 0.00% | 6 250 | 25 | ||||||||||
| 17.5.1994 | 250.00 | 0.00% | 6 250 | 25 | ||||||||||
| 27.11.1995 | 145.00 | 0.00% | 6 090 | 42 | +6.00% | 0 | 0 | |||||||
| 21.11.1994 | 132.00 | 0.00% | 5 676 | 43 | ||||||||||
| 31.1.1995 | 108.34 | 0.00% | 5 200 | 48 | 87.00 | -9.00% | 522 | 6 | ||||||
| 16.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 115.50 | +5.00% | 2 793 | 25 | ||||||
| 2.12.1993 | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
| 30.11.1993 | 200.00 | -1 304.00% | 5 000 | 25 | ||||||||||
| 30.10.1995 | 153.00 | +2.00% | 4 743 | 31 | 102.00 | -7.00% | 6 120 | 60 | ||||||
| 12.7.1995 | 72.00 | +3.89% | 4 680 | 65 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 115.00 | 0.00% | 4 370 | 38 | 98.00 | -3.00% | 1 960 | 20 | ||||||
| 27.3.1995 | 50.25 | -499.00% | 4 121 | 82 | ||||||||||
| 11.11.1993 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| 14.4.1994 | 200.00 | -147.00% | 3 800 | 19 | ||||||||||
| 9.10.1995 | 115.00 | 0.00% | 3 565 | 31 | 103.00 | -3.00% | 3 090 | 30 | ||||||
| 29.9.1995 | 115.00 | 0.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 75.00 | 0.00% | 3 150 | 42 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 146.00 | +0.68% | 3 066 | 21 | 115.00 | -5.00% | 575 | 5 | ||||||
| 6.10.1995 | 115.00 | 0.00% | 2 990 | 26 | +7.00% | 0 | 0 | |||||||
| 24.3.1994 | 104.24 | +999.00% | 2 606 | 25 | ||||||||||
| 9.6.1995 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| 23.10.1995 | 146.00 | +9.77% | 2 336 | 16 | ||||||||||
| 25.11.1993 | 230.00 | +1 979.00% | 2 300 | 10 | ||||||||||
| 13.12.1994 | 126.35 | -500.00% | 2 274 | 18 | ||||||||||
| 22.9.1995 | 110.00 | 0.00% | 2 200 | 20 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 27.1.1995 | 108.34 | -499.00% | 2 167 | 20 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 65.00 | 0.00% | 2 145 | 33 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 118.00 | +1.72% | 2 124 | 18 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 140.00 | -572.00% | 2 100 | 15 | ||||||||||
| 7.9.1995 | 102.60 | 0.00% | 2 052 | 20 | 102.00 | +2.00% | 2 550 | 25 | ||||||
| 29.6.1995 | 66.00 | +1.53% | 2 046 | 31 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 145.00 | 0.00% | 2 030 | 14 | 122.00 | -5.00% | 1 220 | 10 | ||||||
| 13.6.1994 | 165.00 | +34.00% | 1 980 | 12 | ||||||||||
| 11.8.1994 | 120.00 | -476.00% | 1 920 | 16 | ||||||||||
| ||||||||||||||
