PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 192.00 | +2 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 230.00 | +1 979.00% | 2 300 | 10 | ||||||||||
| 30.5.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 264.00 | +1 000.00% | 7 920 | 30 | ||||||||||
| 19.4.1994 | 242.00 | +1 000.00% | 15 488 | 64 | ||||||||||
| 18.4.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 167.86 | +1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 184.64 | +999.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 152.60 | +999.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 138.73 | +999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 126.12 | +999.00% | 1 261 | 10 | ||||||||||
| 28.3.1994 | 114.66 | +999.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 104.24 | +999.00% | 2 606 | 25 | ||||||||||
| 12.4.1994 | 203.00 | +994.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 250.00 | +593.00% | 1 250 | 5 | ||||||||||
| 27.4.1995 | 58.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 138.60 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
