PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	191.42	0.00%	0	0		0.00%	0	0
23.11.1995	191.42	0.00%	0	0		0.00%	0	0
22.11.1995	191.42	0.00%	0	0		0.00%	0	0
21.11.1995	191.42	0.00%	0	0	171.00	-5.00%	1 368	8
20.11.1995	191.42	+9.99%	2 106	11		0.00%	0	0
17.11.1995	174.02	0.00%	0	0	180.00	+3.00%	900	5
16.11.1995	174.02	+10.00%	13 052	75	175.50	-7.00%	3 861	22
15.11.1995	158.20	0.00%	0	0		0.00%	0	0
14.11.1995	158.20	0.00%	0	0		0.00%	0	0
13.11.1995	158.20	-9.99%	0	0		+3.00%	0	0
10.11.1995	175.77	0.00%	0	0		-2.00%	0	0
9.11.1995	175.77	-10.00%	0	0		0.00%	0	0
8.11.1995	195.30	0.00%	0	0		0.00%	0	0
7.11.1995	195.30	0.00%	0	0		-4.00%	0	0
6.11.1995	195.30	-10.00%	0	0	198.00	+5.00%	3 564	18
3.11.1995	217.00	0.00%	0	0		+5.00%	0	0
2.11.1995	217.00	+9.59%	0	0	180.00	-8.00%	2 888	16
1.11.1995	198.00	0.00%	0	0		0.00%	0	0
31.10.1995	198.00	0.00%	0	0	195.50	+7.00%	1 173	6
30.10.1995	198.00	+10.00%	0	0	180.00	-8.00%	2 196	12
‹‹ First 60     ‹ Previous 20 Next 20 ›