PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					150.50	+3.00%	602	4
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	155.06	0.00%	0	0		0.00%	0	0
14.12.1995	155.06	-9.99%	0	0		0.00%	0	0
13.12.1995	172.28	0.00%	0	0		-10.00%	0	0
12.12.1995	172.28	0.00%	0	0		-10.00%	0	0
11.12.1995	172.28	0.00%	0	0		0.00%	0	0
8.12.1995	172.28	0.00%	0	0		0.00%	0	0
7.12.1995	172.28	0.00%	0	0		0.00%	0	0
6.12.1995	172.28	0.00%	0	0		0.00%	0	0
5.12.1995	172.28	0.00%	0	0		-4.00%	0	0
4.12.1995	172.28	0.00%	0	0		0.00%	0	0
1.12.1995	172.28	0.00%	0	0		0.00%	0	0
30.11.1995	172.28	0.00%	0	0		0.00%	0	0
29.11.1995	172.28	0.00%	0	0		+10.00%	0	0
28.11.1995	172.28	0.00%	0	0		0.00%	0	0
27.11.1995	172.28	-9.99%	0	0		0.00%	0	0
24.11.1995	191.42	0.00%	0	0		0.00%	0	0
23.11.1995	191.42	0.00%	0	0		0.00%	0	0
22.11.1995	191.42	0.00%	0	0		0.00%	0	0
21.11.1995	191.42	0.00%	0	0	171.00	-5.00%	1 368	8
20.11.1995	191.42	+9.99%	2 106	11		0.00%	0	0
17.11.1995	174.02	0.00%	0	0	180.00	+3.00%	900	5
16.11.1995	174.02	+10.00%	13 052	75	175.50	-7.00%	3 861	22
15.11.1995	158.20	0.00%	0	0		0.00%	0	0
14.11.1995	158.20	0.00%	0	0		0.00%	0	0
13.11.1995	158.20	-9.99%	0	0		+3.00%	0	0
10.11.1995	175.77	0.00%	0	0		-2.00%	0	0
9.11.1995	175.77	-10.00%	0	0		0.00%	0	0
8.11.1995	195.30	0.00%	0	0		0.00%	0	0
7.11.1995	195.30	0.00%	0	0		-4.00%	0	0
6.11.1995	195.30	-10.00%	0	0	198.00	+5.00%	3 564	18
3.11.1995	217.00	0.00%	0	0		+5.00%	0	0
2.11.1995	217.00	+9.59%	0	0	180.00	-8.00%	2 888	16
1.11.1995	198.00	0.00%	0	0		0.00%	0	0
31.10.1995	198.00	0.00%	0	0	195.50	+7.00%	1 173	6
30.10.1995	198.00	+10.00%	0	0	180.00	-8.00%	2 196	12
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	180.00	0.00%	0	0		+5.00%	0	0
25.10.1995	180.00	0.00%	0	0	190.00	-5.00%	2 280	12
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	+0.93%	3 600	20
20.10.1995	178.34	0.00%	0	0		0.00%	0	0
19.10.1995	178.34	0.00%	0	0		0.00%	0	0
18.10.1995	178.34	0.00%	0	0		0.00%	0	0
17.10.1995	178.34	0.00%	0	0		0.00%	0	0
16.10.1995	178.34	0.00%	0	0		0.00%	0	0
13.10.1995	178.34	0.00%	0	0		+5.00%	0	0
12.10.1995	178.34	0.00%	0	0	190.00	-5.00%	380	2
11.10.1995	178.34	0.00%	0	0		0.00%	0	0
10.10.1995	178.34	0.00%	0	0		0.00%	0	0
9.10.1995	178.34	0.00%	0	0		0.00%	0	0
6.10.1995	178.34	0.00%	0	0		+5.00%	0	0
5.10.1995	178.34	0.00%	0	0	190.00	-5.00%	950	5
4.10.1995	178.34	0.00%	0	0	200.00	0.00%	400	2
3.10.1995	178.34	0.00%	0	0	199.50	0.00%	1 197	6
2.10.1995	178.34	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›