PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1993	720.00	+2 000.00%	16 560	23
9.11.1993	600.00	+2 000.00%	54 000	90
20.7.1993	1 200.00	+2 000.00%	3 600	3
14.12.1993	700.00	+1 666.00%	4 900	7
19.4.1994	451.00	+1 000.00%	0	0
21.4.1994	496.00	+997.00%	0	0
3.3.1994	586.00	+994.00%	0	0
10.3.1994	708.00	+993.00%	12 036	17
26.4.1994	599.00	+990.00%	0	0
8.3.1994	644.00	+989.00%	0	0
1.3.1994	533.00	+989.00%	0	0
14.3.1994	778.00	+988.00%	0	0
25.4.1994	545.00	+987.00%	0	0
28.4.1994	658.00	+984.00%	6 580	10
20.6.1994	300.00	+563.00%	2 400	8
14.3.1995	316.00	+498.00%	0	0
16.11.1994	359.00	+497.00%	0	0
26.9.1994	299.00	+491.00%	0	0
15.11.1994	342.00	+490.00%	9 234	27
30.3.1995	236.00	+488.00%	0	0		0.00%	0	0
13.3.1995	301.00	+487.00%	2 408	8
1.2.1995	388.00	+486.00%	0	0		0.00%	0	0
5.12.1994	453.00	+486.00%	2 718	6
24.1.1995	367.00	+485.00%	6 606	18		0.00%	0	0
30.11.1994	432.00	+485.00%	8 640	20
25.11.1994	433.00	+484.00%	0	0
24.11.1994	413.00	+482.00%	0	0
24.10.1994	326.00	+482.00%	9 780	30
29.9.1994	328.00	+479.00%	0	0
23.11.1994	394.00	+478.00%	0	0
17.11.1994	376.00	+473.00%	0	0
21.10.1994	311.00	+471.00%	0	0
27.9.1994	313.00	+468.00%	0	0
31.3.1995	247.00	+466.00%	0	0		0.00%	0	0
11.5.1995	143.00	+462.00%	715	5		0.00%	0	0
20.1.1994	650.00	+317.00%	3 250	5
15.3.1994	790.00	+154.00%	33 970	43
6.4.1995	250.00	+121.00%	750	3		0.00%	0	0
3.5.1994	600.00	+118.00%	14 400	24
27.1.1995	370.00	+81.00%	3 330	9		0.00%	0	0
15.3.1995	318.00	+63.00%	1 272	4
30.10.1995	198.00	+10.00%	0	0	180.00	-8.00%	2 196	12
16.11.1995	174.02	+10.00%	13 052	75	175.50	-7.00%	3 861	22
20.11.1995	191.42	+9.99%	2 106	11		0.00%	0	0
2.11.1995	217.00	+9.59%	0	0	180.00	-8.00%	2 888	16
3.7.1995	137.13	+5.00%	0	0		0.00%	0	0
16.6.1995	131.25	+5.00%	0	0		0.00%	0	0
28.7.1995	192.90	+4.99%	0	0		-10.00%	0	0
17.7.1995	183.72	+4.99%	184	1		-4.00%	0	0
14.7.1995	174.98	+4.99%	0	0		0.00%	0	0
13.7.1995	166.65	+4.99%	0	0		0.00%	0	0
12.7.1995	158.72	+4.99%	0	0		0.00%	0	0
11.7.1995	151.17	+4.99%	0	0		0.00%	0	0
4.7.1995	143.98	+4.99%	0	0		0.00%	0	0
26.6.1995	144.70	+4.99%	289	2		-3.00%	0	0
22.6.1995	137.81	+4.99%	1 792	13		0.00%	0	0
14.6.1995	121.99	+4.99%	976	8		0.00%	0	0
9.6.1995	116.19	+4.99%	465	4		-5.00%	0	0
31.8.1995	379.00	+4.98%	0	0		0.00%	0	0
10.8.1995	295.00	+4.98%	0	0		+13.00%	0	0
‹‹ First 20    Next 60 ›