PRIOR ČR, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	172.28	0.00%	0	0		0.00%	0	0
30.11.1995	172.28	0.00%	0	0		0.00%	0	0
29.11.1995	172.28	0.00%	0	0		+10.00%	0	0
28.11.1995	172.28	0.00%	0	0		0.00%	0	0
27.11.1995	172.28	-9.99%	0	0		0.00%	0	0
24.11.1995	191.42	0.00%	0	0		0.00%	0	0
23.11.1995	191.42	0.00%	0	0		0.00%	0	0
22.11.1995	191.42	0.00%	0	0		0.00%	0	0
21.11.1995	191.42	0.00%	0	0	171.00	-5.00%	1 368	8
12.1.1995	371.00	-487.00%	0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
8.12.1994			0	0
16.1.1995			0	0		0.00%	0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
14.3.1995	316.00	+498.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
10.2.1995	351.00	-487.00%	0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-1.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
1.2.1995	388.00	+486.00%	0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	247.00	+466.00%	0	0		0.00%	0	0
30.3.1995	236.00	+488.00%	0	0		0.00%	0	0
29.3.1995	225.00	-466.00%	0	0		0.00%	0	0
28.3.1995	236.00	-483.00%	0	0		0.00%	0	0
27.3.1995	248.00	-498.00%	0	0
24.3.1995	261.00	-474.00%	0	0
23.3.1995	274.00	-486.00%	0	0
22.3.1995	288.00	-495.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	159.41	-500.00%	0	0		0.00%	0	0
27.4.1995	167.80	-499.00%	0	0		0.00%	0	0
26.4.1995	176.63	-499.00%	0	0		0.00%	0	0
25.4.1995	185.92	-499.00%	0	0		0.00%	0	0
24.4.1995	195.70	-500.00%	0	0		0.00%	0	0
21.4.1995	206.00	-462.00%	0	0		0.00%	0	0
20.4.1995	216.00	-484.00%	0	0		0.00%	0	0
19.4.1995	227.00	-462.00%	0	0		0.00%	0	0
18.4.1995	238.00	-480.00%	0	0		0.00%	0	0
14.4.1995			0	0		-8.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
13.6.1995	116.19	0.00%	0	0		0.00%	0	0
12.6.1995	116.19	0.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
6.3.1995	302.00	-473.00%	0	0
3.3.1995	317.00	-480.00%	0	0
2.3.1995	333.00	-485.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
14.10.1994	312.00	-487.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	328.00	+479.00%	0	0
28.9.1994			0	0
27.9.1994	313.00	+468.00%	0	0
26.9.1994	299.00	+491.00%	0	0
23.9.1994			0	0
22.9.1994	285.00	-500.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
6.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
21.10.1994	311.00	+471.00%	0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
16.6.1994	284.00	-984.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
28.11.1994			0	0
25.11.1994	433.00	+484.00%	0	0
24.11.1994	413.00	+482.00%	0	0
23.11.1994	394.00	+478.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	376.00	+473.00%	0	0
16.11.1994	359.00	+497.00%	0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
2.12.1993			0	0
30.11.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	615.00	-1 992.00%	0	0
21.9.1993	768.00	-2 000.00%	0	0
14.9.1993			0	0
7.9.1993	960.00	-2 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
27.1.1994			0	0
25.1.1994			0	0
9.12.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994	630.00	-1 000.00%	0	0
22.2.1994	503.00	-985.00%	0	0
17.2.1994	558.00	-1 000.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›