PRIOR ČR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	172.28	0.00%	0	0		-10.00%	0	0
12.12.1995	172.28	0.00%	0	0		-10.00%	0	0
11.12.1995	172.28	0.00%	0	0		0.00%	0	0
8.12.1995	172.28	0.00%	0	0		0.00%	0	0
7.12.1995	172.28	0.00%	0	0		0.00%	0	0
6.12.1995	172.28	0.00%	0	0		0.00%	0	0
5.12.1995	172.28	0.00%	0	0		-4.00%	0	0
4.12.1995	172.28	0.00%	0	0		0.00%	0	0
1.12.1995	172.28	0.00%	0	0		0.00%	0	0
30.11.1995	172.28	0.00%	0	0		0.00%	0	0
29.11.1995	172.28	0.00%	0	0		+10.00%	0	0
28.11.1995	172.28	0.00%	0	0		0.00%	0	0
27.11.1995	172.28	-9.99%	0	0		0.00%	0	0
27.4.1995	167.80	-499.00%	0	0		0.00%	0	0
13.7.1995	166.65	+4.99%	0	0		0.00%	0	0
28.4.1995	159.41	-500.00%	0	0		0.00%	0	0
12.7.1995	158.72	+4.99%	0	0		0.00%	0	0
15.11.1995	158.20	0.00%	0	0		0.00%	0	0
14.11.1995	158.20	0.00%	0	0		0.00%	0	0
13.11.1995	158.20	-9.99%	0	0		+3.00%	0	0
15.12.1995	155.06	0.00%	0	0		0.00%	0	0
14.12.1995	155.06	-9.99%	0	0		0.00%	0	0
3.5.1995	151.44	-499.00%	1 514	10		0.00%	0	0
11.7.1995	151.17	+4.99%	0	0		0.00%	0	0
28.6.1995	144.70	0.00%	0	0		0.00%	0	0
27.6.1995	144.70	0.00%	0	0		0.00%	0	0
26.6.1995	144.70	+4.99%	289	2		-3.00%	0	0
10.7.1995	143.98	0.00%	0	0		+4.00%	0	0
4.7.1995	143.98	+4.99%	0	0		0.00%	0	0
4.5.1995	143.87	-499.00%	0	0		0.00%	0	0
1.6.1995	143.00	0.00%	0	0		0.00%	0	0
11.5.1995	143.00	+462.00%	715	5		0.00%	0	0
23.6.1995	137.81	0.00%	0	0		0.00%	0	0
22.6.1995	137.81	+4.99%	1 792	13		0.00%	0	0
29.6.1995	137.47	-4.99%	962	7		0.00%	0	0
3.7.1995	137.13	+5.00%	0	0		0.00%	0	0
5.5.1995	136.68	-499.00%	0	0		0.00%	0	0
2.6.1995	135.85	-5.00%	1 766	13		0.00%	0	0
21.6.1995	131.25	0.00%	0	0		0.00%	0	0
20.6.1995	131.25	0.00%	0	0		0.00%	0	0
19.6.1995	131.25	0.00%	0	0		0.00%	0	0
16.6.1995	131.25	+5.00%	0	0		0.00%	0	0
30.6.1995	130.60	-4.99%	3 396	26		0.00%	0	0
5.6.1995	129.06	-4.99%	0	0		0.00%	0	0
15.6.1995	125.00	+2.46%	375	3		0.00%	0	0
6.6.1995	122.61	-4.99%	0	0		0.00%	0	0
14.6.1995	121.99	+4.99%	976	8		0.00%	0	0
7.6.1995	116.48	-4.99%	0	0		0.00%	0	0
13.6.1995	116.19	0.00%	0	0		0.00%	0	0
12.6.1995	116.19	0.00%	0	0		0.00%	0	0
9.6.1995	116.19	+4.99%	465	4		-5.00%	0	0
8.6.1995	110.66	-4.99%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 200