PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 183.72 | +4.99% | 184 | 1 | -4.00% | 0 | 0 | |||||
| 26.6.1995 | 144.70 | +4.99% | 289 | 2 | -3.00% | 0 | 0 | |||||
| 15.6.1995 | 125.00 | +2.46% | 375 | 3 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 116.19 | +4.99% | 465 | 4 | -5.00% | 0 | 0 | |||||
| 13.1.1995 | 353.00 | -485.00% | 706 | 2 | -1.00% | 0 | 0 | |||||
| 11.5.1995 | 143.00 | +462.00% | 715 | 5 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 372.00 | +4.78% | 744 | 2 | +10.00% | 0 | 0 | |||||
| 6.4.1995 | 250.00 | +121.00% | 750 | 3 | 0.00% | 0 | 0 | |||||
| 9.12.1994 | 410.00 | -487.00% | 820 | 2 | ||||||||
| 29.6.1995 | 137.47 | -4.99% | 962 | 7 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 121.99 | +4.99% | 976 | 8 | 0.00% | 0 | 0 | |||||
| 17.1.1995 | 350.00 | -84.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||
| 17.10.1994 | 297.00 | -480.00% | 1 188 | 4 | ||||||||
| 9.5.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
| 7.12.1993 | 600.00 | -1 666.00% | 1 200 | 2 | ||||||||
| 15.3.1995 | 318.00 | +63.00% | 1 272 | 4 | ||||||||
| 23.5.1994 | 445.00 | -843.00% | 1 335 | 3 | ||||||||
| 3.5.1995 | 151.44 | -499.00% | 1 514 | 10 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 390.00 | -487.00% | 1 560 | 4 | ||||||||
| 2.6.1995 | 135.85 | -5.00% | 1 766 | 13 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 137.81 | +4.99% | 1 792 | 13 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 191.42 | +9.99% | 2 106 | 11 | 0.00% | 0 | 0 | |||||
| 7.12.1994 | 431.00 | -485.00% | 2 155 | 5 | ||||||||
| 4.9.1995 | 378.00 | -4.78% | 2 268 | 6 | 0.00% | 0 | 0 | |||||
| 20.6.1994 | 300.00 | +563.00% | 2 400 | 8 | ||||||||
| 13.3.1995 | 301.00 | +487.00% | 2 408 | 8 | ||||||||
| 5.12.1994 | 453.00 | +486.00% | 2 718 | 6 | ||||||||
| 8.9.1995 | 342.00 | -5.00% | 2 736 | 8 | -1.00% | 0 | 0 | |||||
| 22.3.1994 | 695.00 | 0.00% | 2 780 | 4 | ||||||||
| 12.9.1995 | 309.00 | -4.92% | 3 090 | 10 | 0.00% | 0 | 0 | |||||
| 1.2.1994 | 620.00 | -461.00% | 3 100 | 5 | ||||||||
| 5.9.1995 | 360.00 | -4.76% | 3 240 | 9 | 0.00% | 0 | 0 | |||||
| 20.1.1994 | 650.00 | +317.00% | 3 250 | 5 | ||||||||
| 27.1.1995 | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 130.60 | -4.99% | 3 396 | 26 | 0.00% | 0 | 0 | |||||
| 31.5.1994 | 350.00 | -304.00% | 3 500 | 10 | ||||||||
| 23.10.1995 | 180.00 | +0.93% | 3 600 | 20 | ||||||||
| 20.7.1993 | 1 200.00 | +2 000.00% | 3 600 | 3 | ||||||||
| 24.8.1995 | 389.00 | +4.85% | 3 890 | 10 | 0.00% | 0 | 0 | |||||
| 24.5.1994 | 401.00 | -988.00% | 4 010 | 10 | ||||||||
| 13.2.1995 | 350.00 | -28.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 250.00 | 0.00% | 4 250 | 17 | 0.00% | 0 | 0 | |||||
| 7.4.1994 | 500.00 | -740.00% | 4 500 | 9 | ||||||||
| 2.6.1994 | 315.00 | -1 000.00% | 4 725 | 15 | ||||||||
| 14.12.1993 | 700.00 | +1 666.00% | 4 900 | 7 | ||||||||
| 24.2.1994 | 485.00 | -357.00% | 5 335 | 11 | ||||||||
| 1.9.1995 | 397.00 | +4.74% | 5 558 | 14 | 305.00 | 0.00% | 610 | 2 | ||||
| 29.11.1994 | 412.00 | -484.00% | 5 768 | 14 | ||||||||
| 13.9.1995 | 294.00 | -4.85% | 5 880 | 20 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 410.00 | -888.00% | 6 150 | 15 | ||||||||
| 28.4.1994 | 658.00 | +984.00% | 6 580 | 10 | ||||||||
| 7.3.1995 | 287.00 | -496.00% | 6 601 | 23 | ||||||||
| 24.1.1995 | 367.00 | +485.00% | 6 606 | 18 | 0.00% | 0 | 0 | |||||
| 24.3.1994 | 665.00 | -431.00% | 6 650 | 10 | ||||||||
| 16.3.1995 | 303.00 | -471.00% | 6 969 | 23 | ||||||||
| 16.12.1993 | 700.00 | 0.00% | 7 000 | 10 | ||||||||
| 19.1.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 280.00 | -4.76% | 7 560 | 27 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 400.00 | +2.82% | 8 000 | 20 | 0.00% | 0 | 0 | |||||
| 4.11.1993 | 500.00 | 0.00% | 8 000 | 16 | ||||||||
| 30.11.1994 | 432.00 | +485.00% | 8 640 | 20 | ||||||||
| 11.9.1995 | 325.00 | -4.97% | 8 775 | 27 | -4.00% | 0 | 0 | |||||
| 11.7.1994 | 300.00 | 0.00% | 9 000 | 30 | ||||||||
| 28.8.1995 | 380.00 | -5.00% | 9 120 | 24 | 0.00% | 0 | 0 | |||||
| 15.11.1994 | 342.00 | +490.00% | 9 234 | 27 | ||||||||
| 24.10.1994 | 326.00 | +482.00% | 9 780 | 30 | ||||||||
| 23.8.1995 | 371.00 | +4.80% | 10 759 | 29 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 369.00 | -489.00% | 11 070 | 30 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 323.00 | -5.00% | 11 305 | 35 | +3.00% | 0 | 0 | |||||
| 10.3.1994 | 708.00 | +993.00% | 12 036 | 17 | ||||||||
| 16.11.1995 | 174.02 | +10.00% | 13 052 | 75 | 175.50 | -7.00% | 3 861 | 22 | ||||
| 3.5.1994 | 600.00 | +118.00% | 14 400 | 24 | ||||||||
| 30.5.1994 | 361.00 | -997.00% | 14 440 | 40 | ||||||||
| 23.11.1993 | 720.00 | +2 000.00% | 16 560 | 23 | ||||||||
| 18.8.1995 | 355.00 | +4.71% | 16 685 | 47 | 0.00% | 0 | 0 | |||||
| 21.3.1994 | 695.00 | -225.00% | 19 460 | 28 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 25.11.1993 | 720.00 | 0.00% | 21 600 | 30 | ||||||||
| 2.11.1993 | 500.00 | -1 869.00% | 25 000 | 50 | ||||||||
| 22.8.1995 | 354.00 | -4.83% | 31 506 | 89 | +10.00% | 0 | 0 | |||||
| 15.3.1994 | 790.00 | +154.00% | 33 970 | 43 | ||||||||
| 9.11.1993 | 600.00 | +2 000.00% | 54 000 | 90 | ||||||||
