PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||
| 4.10.1995 | 178.34 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||
| 11.8.1995 | 309.00 | +4.74% | 0 | 0 | 230.50 | +7.00% | 461 | 2 | ||||
| 21.12.1995 | 150.50 | +3.00% | 602 | 4 | ||||||||
| 1.9.1995 | 397.00 | +4.74% | 5 558 | 14 | 305.00 | 0.00% | 610 | 2 | ||||
| 17.11.1995 | 174.02 | 0.00% | 0 | 0 | 180.00 | +3.00% | 900 | 5 | ||||
| 5.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||
| 31.10.1995 | 198.00 | 0.00% | 0 | 0 | 195.50 | +7.00% | 1 173 | 6 | ||||
| 3.10.1995 | 178.34 | 0.00% | 0 | 0 | 199.50 | 0.00% | 1 197 | 6 | ||||
| 21.11.1995 | 191.42 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||
| 30.10.1995 | 198.00 | +10.00% | 0 | 0 | 180.00 | -8.00% | 2 196 | 12 | ||||
| 25.10.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||
| 2.11.1995 | 217.00 | +9.59% | 0 | 0 | 180.00 | -8.00% | 2 888 | 16 | ||||
| 1.8.1995 | 212.00 | +4.95% | 0 | 0 | 182.50 | +1.00% | 3 468 | 19 | ||||
| 6.11.1995 | 195.30 | -10.00% | 0 | 0 | 198.00 | +5.00% | 3 564 | 18 | ||||
| 16.11.1995 | 174.02 | +10.00% | 13 052 | 75 | 175.50 | -7.00% | 3 861 | 22 | ||||
