PRIOR ČR, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	600.00	+2 000.00%	54 000	90
22.8.1995	354.00	-4.83%	31 506	89		+10.00%	0	0
16.11.1995	174.02	+10.00%	13 052	75	175.50	-7.00%	3 861	22
2.11.1993	500.00	-1 869.00%	25 000	50
18.8.1995	355.00	+4.71%	16 685	47		0.00%	0	0
15.3.1994	790.00	+154.00%	33 970	43
30.5.1994	361.00	-997.00%	14 440	40
16.8.1995	323.00	-5.00%	11 305	35		+3.00%	0	0
2.2.1995	369.00	-489.00%	11 070	30		0.00%	0	0
24.10.1994	326.00	+482.00%	9 780	30
11.7.1994	300.00	0.00%	9 000	30
25.11.1993	720.00	0.00%	21 600	30
23.8.1995	371.00	+4.80%	10 759	29		0.00%	0	0
21.3.1994	695.00	-225.00%	19 460	28
14.9.1995	280.00	-4.76%	7 560	27		0.00%	0	0
11.9.1995	325.00	-4.97%	8 775	27		-4.00%	0	0
15.11.1994	342.00	+490.00%	9 234	27
30.6.1995	130.60	-4.99%	3 396	26		0.00%	0	0
28.8.1995	380.00	-5.00%	9 120	24		0.00%	0	0
3.5.1994	600.00	+118.00%	14 400	24
23.11.1993	720.00	+2 000.00%	16 560	23
16.3.1995	303.00	-471.00%	6 969	23
7.3.1995	287.00	-496.00%	6 601	23
19.1.1995	350.00	0.00%	7 000	20		0.00%	0	0
30.11.1994	432.00	+485.00%	8 640	20
25.8.1995	400.00	+2.82%	8 000	20		0.00%	0	0
13.9.1995	294.00	-4.85%	5 880	20		0.00%	0	0
23.10.1995	180.00	+0.93%	3 600	20
24.1.1995	367.00	+485.00%	6 606	18		0.00%	0	0
10.4.1995	250.00	0.00%	4 250	17		0.00%	0	0
10.3.1994	708.00	+993.00%	12 036	17
4.11.1993	500.00	0.00%	8 000	16
14.4.1994	410.00	-888.00%	6 150	15
2.6.1994	315.00	-1 000.00%	4 725	15
29.11.1994	412.00	-484.00%	5 768	14
1.9.1995	397.00	+4.74%	5 558	14	305.00	0.00%	610	2
22.6.1995	137.81	+4.99%	1 792	13		0.00%	0	0
2.6.1995	135.85	-5.00%	1 766	13		0.00%	0	0
13.2.1995	350.00	-28.00%	4 200	12		0.00%	0	0
20.11.1995	191.42	+9.99%	2 106	11		0.00%	0	0
24.2.1994	485.00	-357.00%	5 335	11
16.12.1993	700.00	0.00%	7 000	10
31.5.1994	350.00	-304.00%	3 500	10
24.5.1994	401.00	-988.00%	4 010	10
28.4.1994	658.00	+984.00%	6 580	10
24.3.1994	665.00	-431.00%	6 650	10
12.9.1995	309.00	-4.92%	3 090	10		0.00%	0	0
24.8.1995	389.00	+4.85%	3 890	10		0.00%	0	0
3.5.1995	151.44	-499.00%	1 514	10		0.00%	0	0
27.1.1995	370.00	+81.00%	3 330	9		0.00%	0	0
5.9.1995	360.00	-4.76%	3 240	9		0.00%	0	0
7.4.1994	500.00	-740.00%	4 500	9
8.9.1995	342.00	-5.00%	2 736	8		-1.00%	0	0
14.6.1995	121.99	+4.99%	976	8		0.00%	0	0
13.3.1995	301.00	+487.00%	2 408	8
20.6.1994	300.00	+563.00%	2 400	8
29.6.1995	137.47	-4.99%	962	7		0.00%	0	0
14.12.1993	700.00	+1 666.00%	4 900	7
4.9.1995	378.00	-4.78%	2 268	6		0.00%	0	0
5.12.1994	453.00	+486.00%	2 718	6
7.12.1994	431.00	-485.00%	2 155	5
11.5.1995	143.00	+462.00%	715	5		0.00%	0	0
1.2.1994	620.00	-461.00%	3 100	5
20.1.1994	650.00	+317.00%	3 250	5
22.3.1994	695.00	0.00%	2 780	4
9.6.1995	116.19	+4.99%	465	4		-5.00%	0	0
17.10.1994	297.00	-480.00%	1 188	4
15.3.1995	318.00	+63.00%	1 272	4
15.12.1994	390.00	-487.00%	1 560	4
17.1.1995	350.00	-84.00%	1 050	3		0.00%	0	0
6.4.1995	250.00	+121.00%	750	3		0.00%	0	0
15.6.1995	125.00	+2.46%	375	3		0.00%	0	0
23.5.1994	445.00	-843.00%	1 335	3
20.7.1993	1 200.00	+2 000.00%	3 600	3
7.12.1993	600.00	-1 666.00%	1 200	2
9.5.1994	600.00	0.00%	1 200	2
26.6.1995	144.70	+4.99%	289	2		-3.00%	0	0
21.8.1995	372.00	+4.78%	744	2		+10.00%	0	0
9.12.1994	410.00	-487.00%	820	2
13.1.1995	353.00	-485.00%	706	2		-1.00%	0	0
17.7.1995	183.72	+4.99%	184	1		-4.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
5.5.1994			0	0
2.5.1994	593.00	-987.00%	0	0
26.4.1994	599.00	+990.00%	0	0
25.4.1994	545.00	+987.00%	0	0
21.4.1994	496.00	+997.00%	0	0
19.4.1994	451.00	+1 000.00%	0	0
18.4.1994			0	0
19.5.1994	486.00	-1 000.00%	0	0
17.5.1994	540.00	-1 000.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
26.5.1994			0	0
12.4.1994	450.00	-1 000.00%	0	0
11.4.1994			0	0
5.4.1994	540.00	-984.00%	0	0
31.3.1994			0	0
29.3.1994	599.00	-992.00%	0	0
28.3.1994			0	0
8.3.1994	644.00	+989.00%	0	0
3.3.1994	586.00	+994.00%	0	0
1.3.1994	533.00	+989.00%	0	0
17.3.1994	711.00	-1 000.00%	0	0
14.3.1994	778.00	+988.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	615.00	-1 992.00%	0	0
21.9.1993	768.00	-2 000.00%	0	0
14.9.1993			0	0
7.9.1993	960.00	-2 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994	630.00	-1 000.00%	0	0
22.2.1994	503.00	-985.00%	0	0
17.2.1994	558.00	-1 000.00%	0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
9.12.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
14.7.1995	174.98	+4.99%	0	0		0.00%	0	0
13.7.1995	166.65	+4.99%	0	0		0.00%	0	0
12.7.1995	158.72	+4.99%	0	0		0.00%	0	0
11.7.1995	151.17	+4.99%	0	0		0.00%	0	0
10.7.1995	143.98	0.00%	0	0		+4.00%	0	0
4.7.1995	143.98	+4.99%	0	0		0.00%	0	0
3.7.1995	137.13	+5.00%	0	0		0.00%	0	0
17.8.1995	339.00	+4.95%	0	0		0.00%	0	0
28.6.1995	144.70	0.00%	0	0		0.00%	0	0
27.6.1995	144.70	0.00%	0	0		0.00%	0	0
15.8.1995	340.00	+4.93%	0	0		-1.00%	0	0
14.8.1995	324.00	+4.85%	0	0		-2.00%	0	0
11.8.1995	309.00	+4.74%	0	0	230.50	+7.00%	461	2
10.8.1995	295.00	+4.98%	0	0		+13.00%	0	0
9.8.1995	281.00	+4.85%	0	0		+5.00%	0	0
8.8.1995	268.00	+4.68%	0	0		0.00%	0	0
7.8.1995	256.00	+4.91%	0	0		0.00%	0	0
4.8.1995	244.00	+4.72%	0	0		0.00%	0	0
3.8.1995	233.00	+4.95%	0	0		0.00%	0	0
2.8.1995	222.00	+4.71%	0	0		0.00%	0	0
1.8.1995	212.00	+4.95%	0	0	182.50	+1.00%	3 468	19
31.7.1995	202.00	+4.71%	0	0		0.00%	0	0
28.7.1995	192.90	+4.99%	0	0		-10.00%	0	0
27.7.1995	183.72	0.00%	0	0		0.00%	0	0
26.7.1995	183.72	0.00%	0	0		0.00%	0	0
25.7.1995	183.72	0.00%	0	0		0.00%	0	0
24.7.1995	183.72	0.00%	0	0		0.00%	0	0
21.7.1995	183.72	0.00%	0	0		0.00%	0	0
20.7.1995	183.72	0.00%	0	0		0.00%	0	0
19.7.1995	183.72	0.00%	0	0		0.00%	0	0
18.7.1995	183.72	0.00%	0	0		0.00%	0	0
23.6.1995	137.81	0.00%	0	0		0.00%	0	0
21.6.1995	131.25	0.00%	0	0		0.00%	0	0
20.6.1995	131.25	0.00%	0	0		0.00%	0	0
19.6.1995	131.25	0.00%	0	0		0.00%	0	0
16.6.1995	131.25	+5.00%	0	0		0.00%	0	0
8.6.1995	110.66	-4.99%	0	0		-5.00%	0	0
7.6.1995	116.48	-4.99%	0	0		0.00%	0	0
6.6.1995	122.61	-4.99%	0	0		0.00%	0	0
5.6.1995	129.06	-4.99%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	136.68	-499.00%	0	0		0.00%	0	0
4.5.1995	143.87	-499.00%	0	0		0.00%	0	0
1.6.1995	143.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›