PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	180.00	0.00%	0	0		+5.00%	0	0
13.10.1995	178.34	0.00%	0	0		+5.00%	0	0
6.11.1995	195.30	-10.00%	0	0	198.00	+5.00%	3 564	18
3.11.1995	217.00	0.00%	0	0		+5.00%	0	0
6.10.1995	178.34	0.00%	0	0		+5.00%	0	0
9.8.1995	281.00	+4.85%	0	0		+5.00%	0	0
31.10.1995	198.00	0.00%	0	0	195.50	+7.00%	1 173	6
11.8.1995	309.00	+4.74%	0	0	230.50	+7.00%	461	2
29.11.1995	172.28	0.00%	0	0		+10.00%	0	0
22.8.1995	354.00	-4.83%	31 506	89		+10.00%	0	0
21.8.1995	372.00	+4.78%	744	2		+10.00%	0	0
30.8.1995	361.00	0.00%	0	0		+10.00%	0	0
10.8.1995	295.00	+4.98%	0	0		+13.00%	0	0
‹‹ First 20    ‹ Previous 200