PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1994	695.00	-225.00%	19 460	28
17.1.1995	350.00	-84.00%	1 050	3		0.00%	0	0
13.2.1995	350.00	-28.00%	4 200	12		0.00%	0	0
9.11.1995	175.77	-10.00%	0	0		0.00%	0	0
6.11.1995	195.30	-10.00%	0	0	198.00	+5.00%	3 564	18
13.11.1995	158.20	-9.99%	0	0		+3.00%	0	0
14.12.1995	155.06	-9.99%	0	0		0.00%	0	0
27.11.1995	172.28	-9.99%	0	0		0.00%	0	0
28.9.1995	187.72	-5.00%	0	0		0.00%	0	0
27.9.1995	197.60	-5.00%	0	0		0.00%	0	0
19.9.1995	266.00	-5.00%	0	0		0.00%	0	0
8.9.1995	342.00	-5.00%	2 736	8		-1.00%	0	0
29.8.1995	361.00	-5.00%	0	0		0.00%	0	0
28.8.1995	380.00	-5.00%	9 120	24		0.00%	0	0
2.6.1995	135.85	-5.00%	1 766	13		0.00%	0	0
16.8.1995	323.00	-5.00%	11 305	35		+3.00%	0	0
30.6.1995	130.60	-4.99%	3 396	26		0.00%	0	0
29.6.1995	137.47	-4.99%	962	7		0.00%	0	0
8.6.1995	110.66	-4.99%	0	0		-5.00%	0	0
7.6.1995	116.48	-4.99%	0	0		0.00%	0	0
6.6.1995	122.61	-4.99%	0	0		0.00%	0	0
5.6.1995	129.06	-4.99%	0	0		0.00%	0	0
29.9.1995	178.34	-4.99%	0	0		-24.00%	0	0
22.9.1995	229.00	-4.97%	0	0		0.00%	0	0
11.9.1995	325.00	-4.97%	8 775	27		-4.00%	0	0
12.9.1995	309.00	-4.92%	3 090	10		0.00%	0	0
20.9.1995	253.00	-4.88%	0	0
13.9.1995	294.00	-4.85%	5 880	20		0.00%	0	0
22.8.1995	354.00	-4.83%	31 506	89		+10.00%	0	0
25.9.1995	218.00	-4.80%	0	0		0.00%	0	0
4.9.1995	378.00	-4.78%	2 268	6		0.00%	0	0
5.9.1995	360.00	-4.76%	3 240	9		0.00%	0	0
14.9.1995	280.00	-4.76%	7 560	27		0.00%	0	0
21.9.1995	241.00	-4.74%	0	0
26.9.1995	208.00	-4.58%	0	0		0.00%	0	0
15.12.1995	155.06	0.00%	0	0		0.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	180.00	0.00%	0	0		+5.00%	0	0
25.10.1995	180.00	0.00%	0	0	190.00	-5.00%	2 280	12
24.10.1995	180.00	0.00%	0	0
18.9.1995	280.00	0.00%	0	0		0.00%	0	0
15.9.1995	280.00	0.00%	0	0		-10.00%	0	0
30.8.1995	361.00	0.00%	0	0		+10.00%	0	0
7.9.1995	360.00	0.00%	0	0		0.00%	0	0
6.9.1995	360.00	0.00%	0	0		0.00%	0	0
24.11.1995	191.42	0.00%	0	0		0.00%	0	0
23.11.1995	191.42	0.00%	0	0		0.00%	0	0
22.11.1995	191.42	0.00%	0	0		0.00%	0	0
21.11.1995	191.42	0.00%	0	0	171.00	-5.00%	1 368	8
17.11.1995	174.02	0.00%	0	0	180.00	+3.00%	900	5
15.11.1995	158.20	0.00%	0	0		0.00%	0	0
14.11.1995	158.20	0.00%	0	0		0.00%	0	0
13.12.1995	172.28	0.00%	0	0		-10.00%	0	0
12.12.1995	172.28	0.00%	0	0		-10.00%	0	0
11.12.1995	172.28	0.00%	0	0		0.00%	0	0
8.12.1995	172.28	0.00%	0	0		0.00%	0	0
7.12.1995	172.28	0.00%	0	0		0.00%	0	0
6.12.1995	172.28	0.00%	0	0		0.00%	0	0
5.12.1995	172.28	0.00%	0	0		-4.00%	0	0
4.12.1995	172.28	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›