PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 301.00 | +487.00% | 2 408 | 8 | ||||||||||
| 1.2.1995 | 388.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 453.00 | +486.00% | 2 718 | 6 | ||||||||||
| 24.1.1995 | 367.00 | +485.00% | 6 606 | 18 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 432.00 | +485.00% | 8 640 | 20 | ||||||||||
| 25.11.1994 | 433.00 | +484.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 413.00 | +482.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 326.00 | +482.00% | 9 780 | 30 | ||||||||||
| 29.9.1994 | 328.00 | +479.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 394.00 | +478.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 376.00 | +473.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 311.00 | +471.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 313.00 | +468.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 247.00 | +466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 143.00 | +462.00% | 715 | 5 | 0.00% | 0 | 0 | |||||||
| 20.1.1994 | 650.00 | +317.00% | 3 250 | 5 | ||||||||||
| 15.3.1994 | 790.00 | +154.00% | 33 970 | 43 | ||||||||||
| 6.4.1995 | 250.00 | +121.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 600.00 | +118.00% | 14 400 | 24 | ||||||||||
| 27.1.1995 | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
